Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 114.14 and 118.78
| Daily Target 1 | 110.41 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 115.05333333333 |
| Daily Target 4 | 117.86 |
| Daily Target 5 | 119.69 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.6567 times | Fri 25 September 2026 | 114.07 (0.5%) | 113.31 | 112.66 - 114.82 | 0.636 times | Thu 24 September 2026 | 113.50 (0.3%) | 114.07 | 113.43 - 116.11 | 0.5865 times | Wed 23 September 2026 | 113.16 (-1.63%) | 114.74 | 112.15 - 115.28 | 0.7087 times | Tue 22 September 2026 | 115.04 (2.41%) | 112.87 | 112.87 - 117.38 | 0.8919 times | Mon 21 September 2026 | 112.33 (0.33%) | 112.46 | 111.23 - 114.56 | 0.9562 times | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 2.0877 times | Thu 17 September 2026 | 114.40 (1.78%) | 113.18 | 111.67 - 114.47 | 0.9973 times | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.1449 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.3342 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 0.9973 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 114.14 and 118.78
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.05333333333 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.1844 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 1.0611 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.8422 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1453 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8717 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.4695 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9416 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8047 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.8297 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8498 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2373 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.75 and 125.51
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (-8.35%) | 127.45 | 111.23 - 134.99 | 0.8814 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8013 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0061 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9654 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3901 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0995 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8493 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9365 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9557 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1147 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9683 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.42 |
| 20 day DMA | 119.34 |
| 35 day DMA | 124.06 |
| 50 day DMA | 124.7 |
| 100 day DMA | 117.58 |
| 150 day DMA | 114.2 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 113.83 | 113.71 |
| 12 day EMA | 115.88 | 115.86 | 116.19 |
| 20 day EMA | 118.25 | 118.48 | 118.94 |
| 35 day EMA | 120.86 | 121.15 | 121.57 |
| 50 day EMA | 123.82 | 124.14 | 124.55 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.62 | 113.2 |
| 12 day SMA | 114.42 | 114.64 | 115 |
| 20 day SMA | 119.34 | 119.95 | 120.6 |
| 35 day SMA | 124.06 | 124.49 | 124.93 |
| 50 day SMA | 124.7 | 124.91 | 125.15 |
| 100 day SMA | 117.58 | 117.39 | 117.21 |
| 150 day SMA | 114.2 | 114.3 | 114.44 |
| 200 day SMA | 117.56 | 117.6 | 117.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.