Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 125.92 and 127.86
| Daily Target 1 | 125.48 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 127.42333333333 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 129.36 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.6561 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.4852 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 0.8527 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 0.9264 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.1565 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 1.1383 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.1383 times | Thu 23 July 2026 | 117.65 (-3.68%) | 120.01 | 116.81 - 120.67 | 1.5604 times | Wed 22 July 2026 | 122.15 (-2.86%) | 125.53 | 121.71 - 126.73 | 1.1513 times | Tue 21 July 2026 | 125.74 (-0.51%) | 126.00 | 125.20 - 127.61 | 0.9348 times | Mon 20 July 2026 | 126.38 (0.35%) | 126.98 | 123.50 - 127.33 | 1.2091 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.55 and 133.4
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7927 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2213 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1654 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2837 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9217 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.2821 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6484 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.8934 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8278 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.9635 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 2.1846 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.01 and 138.46
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 118.26 |
| Monthly Target 3 | 125.76 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.9064 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.8698 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.2524 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9906 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7652 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8437 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.861 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0043 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8724 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6342 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7232 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 124.65 |
| 20 day DMA | 124.71 |
| 35 day DMA | 121.4 |
| 50 day DMA | 117.1 |
| 100 day DMA | 109.22 |
| 150 day DMA | 115.01 |
| 200 day DMA | 113.58 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.66 | 125.7 |
| 12 day EMA | 125.35 | 125.01 | 124.36 |
| 20 day EMA | 123.85 | 123.5 | 122.97 |
| 35 day EMA | 119.89 | 119.46 | 118.92 |
| 50 day EMA | 115.99 | 115.53 | 115 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 126.05 | 124.43 |
| 12 day SMA | 124.65 | 124.75 | 124.62 |
| 20 day SMA | 124.71 | 124.43 | 124.2 |
| 35 day SMA | 121.4 | 121.05 | 120.53 |
| 50 day SMA | 117.1 | 116.43 | 115.67 |
| 100 day SMA | 109.22 | 109.11 | 108.98 |
| 150 day SMA | 115.01 | 114.98 | 114.92 |
| 200 day SMA | 113.58 | 113.42 | 113.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.