Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 106 and 108.72
| Daily Target 1 | 105.18 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 110.62 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.9983 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.6591 times | Tue 31 March 2026 | 109.51 (3.57%) | 107.43 | 106.77 - 109.78 | 1.217 times | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.8814 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 1.069 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.1974 times | Wed 25 March 2026 | 106.64 (0.1%) | 108.07 | 106.03 - 108.85 | 0.922 times | Tue 24 March 2026 | 106.53 (-1.61%) | 106.81 | 103.00 - 109.14 | 1.1332 times | Mon 23 March 2026 | 108.27 (2.21%) | 108.39 | 106.44 - 109.88 | 1.303 times | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.6196 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.6342 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 103.75 and 109.62
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 108.05 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.8402 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.2582 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8923 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.8252 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1345 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0432 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2476 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2565 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2274 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2749 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.47 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 105.1 and 109.62
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.44 (-0.98%) | 110.48 | 106.27 - 110.79 | 0.0637 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.787 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8678 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8856 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0329 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8973 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6808 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7724 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9605 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.052 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.461 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 107.51 |
| 20 day DMA | 110.11 |
| 35 day DMA | 117.67 |
| 50 day DMA | 119.11 |
| 100 day DMA | 119.36 |
| 150 day DMA | 112.07 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.93 | 107.55 |
| 12 day EMA | 108.87 | 108.95 | 108.99 |
| 20 day EMA | 111.16 | 111.45 | 111.74 |
| 35 day EMA | 114.89 | 115.27 | 115.66 |
| 50 day EMA | 119.59 | 120.05 | 120.51 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 107.39 | 106.98 |
| 12 day SMA | 107.51 | 108 | 107.9 |
| 20 day SMA | 110.11 | 110.61 | 111.17 |
| 35 day SMA | 117.67 | 118.06 | 118.47 |
| 50 day SMA | 119.11 | 119.62 | 120.25 |
| 100 day SMA | 119.36 | 119.32 | 119.26 |
| 150 day SMA | 112.07 | 112.1 | 112.12 |
| 200 day SMA | 111.27 | 111.21 | 111.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.