DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.44 and 24.04

Daily Target 123.29
Daily Target 223.59
Daily Target 323.893333333333
Daily Target 424.19
Daily Target 524.49

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.88 (-1.85%) 24.19 23.60 - 24.20 1.075 times
Fri 25 September 2026 24.33 (0.16%) 24.37 24.09 - 24.50 0.9236 times
Thu 24 September 2026 24.29 (1.72%) 23.89 23.50 - 24.35 0.7787 times
Wed 23 September 2026 23.88 (0.29%) 23.69 23.60 - 24.02 0.9368 times
Tue 22 September 2026 23.81 (1.54%) 23.73 23.45 - 23.95 0.6818 times
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.9127 times
Fri 18 September 2026 23.31 (-2.55%) 23.60 23.04 - 23.61 2.4565 times
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.855 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.6572 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7228 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.5993 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.44 and 24.04

Weekly Target 123.29
Weekly Target 223.59
Weekly Target 323.893333333333
Weekly Target 424.19
Weekly Target 524.49

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.88 (-1.85%) 24.19 23.60 - 24.20 0.243 times
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9572 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1962 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7962 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.3445 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7742 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.4668 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 0.9807 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.2877 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.9536 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1136 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.28 and 25.11

Monthly Target 121.85
Monthly Target 222.87
Monthly Target 323.683333333333
Monthly Target 424.7
Monthly Target 525.51

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 28 September 2026 23.88 (3.38%) 23.17 22.67 - 24.50 0.9719 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0525 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8017 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1057 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3448 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8438 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7721 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1523 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1364 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8187 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7092 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.79
20 day DMA 23.72
35 day DMA 23.78
50 day DMA 24.53
100 day DMA 24.29
150 day DMA 25.65
200 day DMA 25.4

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0523.91
12 day EMA23.8723.8723.79
20 day EMA23.8923.8923.84
35 day EMA24.2124.2324.22
50 day EMA24.5924.6224.63

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.9523.75
12 day SMA23.7923.7723.7
20 day SMA23.7223.7123.67
35 day SMA23.7823.8123.87
50 day SMA24.5324.5724.61
100 day SMA24.2924.3124.33
150 day SMA25.6525.6725.69
200 day SMA25.425.3925.38
Back to top | Use Dark Theme