DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 21.49 and 24.14

Daily Target 121.01
Daily Target 221.97
Daily Target 323.656666666667
Daily Target 424.62
Daily Target 526.31

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 13 May 2026 22.94 (-9.36%) 25.01 22.69 - 25.34 1.5914 times
Tue 12 May 2026 25.31 (-1.9%) 25.95 25.21 - 26.09 0.7974 times
Mon 11 May 2026 25.80 (-2.93%) 26.58 25.24 - 26.75 0.8919 times
Fri 08 May 2026 26.58 (-0.93%) 26.85 25.80 - 26.85 0.8024 times
Thu 07 May 2026 26.83 (2.33%) 26.31 25.55 - 27.05 1.19 times
Wed 06 May 2026 26.22 (0%) 30.66 25.15 - 30.91 1.5581 times
Wed 06 May 2026 26.22 (-15.01%) 30.66 25.15 - 30.91 1.5581 times
Tue 05 May 2026 30.85 (-1.06%) 31.50 30.85 - 31.65 0.5677 times
Mon 04 May 2026 31.18 (-2.26%) 31.64 31.07 - 32.07 0.4675 times
Fri 01 May 2026 31.90 (2.41%) 31.19 31.11 - 31.91 0.5755 times
Thu 30 April 2026 31.15 (3.45%) 30.24 30.24 - 31.53 0.9888 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 20.79 and 24.85

Weekly Target 120.07
Weekly Target 221.5
Weekly Target 324.126666666667
Weekly Target 425.56
Weekly Target 528.19

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 13 May 2026 22.94 (-13.69%) 26.58 22.69 - 26.75 1.3338 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.4435 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 1.0543 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 1.093 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.7254 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 1.0251 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.0529 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.7676 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.9513 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.5532 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.0787 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 18.13 and 27.51

Monthly Target 116.52
Monthly Target 219.73
Monthly Target 325.9
Monthly Target 429.11
Monthly Target 535.28

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 13 May 2026 22.94 (-26.36%) 31.19 22.69 - 32.07 0.9818 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9828 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8993 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3422 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3236 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9535 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.826 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7654 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8338 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0915 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9112 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 25.49
12 day DMA 27.92
20 day DMA 28.88
35 day DMA 28.54
50 day DMA 28.15
100 day DMA 26.65
150 day DMA 24.38
200 day DMA 23.05

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2126.3526.87
12 day EMA26.9727.728.14
20 day EMA27.7428.2428.55
35 day EMA28.0328.3328.51
50 day EMA27.8528.0528.16

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4926.1526.33
12 day SMA27.9228.5228.96
20 day SMA28.8829.1929.37
35 day SMA28.5428.6828.75
50 day SMA28.1528.2528.3
100 day SMA26.6526.6526.62
150 day SMA24.3824.3524.31
200 day SMA23.0523.0222.98
Back to top | Use Dark Theme