DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 26.65 and 27.27

Daily Target 126.54
Daily Target 226.76
Daily Target 327.156666666667
Daily Target 427.38
Daily Target 527.78

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.9198 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.7733 times
Wed 25 March 2026 27.96 (1.01%) 28.00 27.57 - 28.22 1.1372 times
Tue 24 March 2026 27.68 (1.5%) 26.93 26.92 - 27.81 0.9875 times
Mon 23 March 2026 27.27 (4.92%) 26.61 26.42 - 27.67 1.8089 times
Fri 20 March 2026 25.99 (-0.95%) 26.22 25.65 - 26.29 0.8938 times
Thu 19 March 2026 26.24 (-2.53%) 26.44 25.88 - 26.44 0.538 times
Tue 17 March 2026 26.92 (0.3%) 27.18 26.81 - 27.40 0.9302 times
Mon 16 March 2026 26.84 (1.05%) 27.01 26.80 - 27.24 0.91 times
Fri 13 March 2026 26.56 (-0.3%) 26.76 26.55 - 27.27 1.1012 times
Thu 12 March 2026 26.64 (-2.49%) 27.03 26.61 - 27.35 1.5471 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 26.71 and 28.51

Weekly Target 125.41
Weekly Target 226.2
Weekly Target 327.21
Weekly Target 428
Weekly Target 529.01

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 0.8375 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.487 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 0.9496 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.6874 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 0.937 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.7708 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.233 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2412 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.7109 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.1456 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.7749 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.99 and 27.65

Monthly Target 124.32
Monthly Target 225.66
Monthly Target 326.983333333333
Monthly Target 428.32
Monthly Target 529.64

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 27 March 2026 26.99 (-2.74%) 27.20 25.65 - 28.31 0.8222 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3584 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3396 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9651 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.836 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7747 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8439 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1048 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9223 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.033 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0558 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.01
20 day DMA 27.34
35 day DMA 27.18
50 day DMA 26.7
100 day DMA 23.98
150 day DMA 22.37
200 day DMA 20.99

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4727.35
12 day EMA27.2327.2727.19
20 day EMA27.1627.1827.13
35 day EMA26.8226.8126.76
50 day EMA26.5126.4926.44

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3227.03
12 day SMA27.0127.0527.06
20 day SMA27.3427.4127.41
35 day SMA27.1827.2127.22
50 day SMA26.726.6326.55
100 day SMA23.9823.8923.8
150 day SMA22.3722.3222.27
200 day SMA20.9920.9320.87
Back to top | Use Dark Theme