Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.41 and 6.75
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.82 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 0.9527 times | Fri 31 July 2026 | 6.34 (-2.61%) | 6.55 | 6.26 - 6.55 | 0.5484 times | Thu 30 July 2026 | 6.51 (3.01%) | 6.41 | 6.25 - 6.57 | 1.6683 times | Wed 29 July 2026 | 6.32 (-4.82%) | 6.66 | 6.31 - 6.79 | 1.5681 times | Tue 28 July 2026 | 6.64 (-1.48%) | 6.74 | 6.52 - 6.82 | 1.1443 times | Mon 27 July 2026 | 6.74 (0%) | 6.79 | 6.65 - 7.13 | 0.4968 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.9804 times | Fri 24 July 2026 | 6.74 (-1.17%) | 6.82 | 6.54 - 6.93 | 0.9804 times | Thu 23 July 2026 | 6.82 (-1.73%) | 6.79 | 6.70 - 6.93 | 0.9411 times | Wed 22 July 2026 | 6.94 (-1.98%) | 7.07 | 6.90 - 7.07 | 0.7195 times | Tue 21 July 2026 | 7.08 (1%) | 6.98 | 6.98 - 7.14 | 0.5866 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.41 and 6.75
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 0.1935 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.1023 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.1992 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.9702 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.0595 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.2659 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.419 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.8753 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8834 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.0317 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.9096 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.41 and 6.75
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 0.0352 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.9525 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9983 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.7208 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.7185 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.8847 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.7345 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.004 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.9906 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.9609 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.2143 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.7 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.5 | 6.58 |
| 12 day EMA | 6.69 | 6.72 | 6.79 |
| 20 day EMA | 6.78 | 6.81 | 6.86 |
| 35 day EMA | 6.64 | 6.65 | 6.67 |
| 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.51 | 6.59 |
| 12 day SMA | 6.7 | 6.77 | 6.83 |
| 20 day SMA | 7.04 | 7.11 | 7.19 |
| 35 day SMA | 6.86 | 6.84 | 6.81 |
| 50 day SMA | 6.54 | 6.52 | 6.51 |
| 100 day SMA | 6.5 | 6.51 | 6.53 |
| 150 day SMA | 7.07 | 7.08 | 7.1 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.