Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.31 and 6.82
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.22 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.64 (-2.21%) | 6.79 | 6.49 - 7.00 | 1.5891 times | Fri 27 March 2026 | 6.79 (-0.88%) | 6.82 | 6.64 - 6.91 | 0.8359 times | Thu 26 March 2026 | 6.85 (-0.15%) | 6.77 | 6.76 - 7.01 | 0.7615 times | Wed 25 March 2026 | 6.86 (-0.44%) | 6.92 | 6.75 - 7.18 | 0.9159 times | Tue 24 March 2026 | 6.89 (-5.49%) | 7.15 | 6.79 - 7.28 | 0.9708 times | Mon 23 March 2026 | 7.29 (7.36%) | 6.92 | 6.92 - 7.41 | 1.4542 times | Fri 20 March 2026 | 6.79 (-3.55%) | 7.02 | 6.67 - 7.02 | 0.5973 times | Thu 19 March 2026 | 7.04 (-1.68%) | 7.04 | 6.78 - 7.21 | 0.7621 times | Tue 17 March 2026 | 7.16 (-0.28%) | 7.28 | 7.00 - 7.28 | 1.054 times | Mon 16 March 2026 | 7.18 (-1.37%) | 7.29 | 7.03 - 7.35 | 1.0591 times | Fri 13 March 2026 | 7.28 (0.55%) | 7.32 | 6.98 - 7.69 | 1.1118 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.31 and 6.82
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.64 (-2.21%) | 6.79 | 6.49 - 7.00 | 0.4575 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.4217 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.9997 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 1.1496 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.2011 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.2675 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.9049 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2716 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 1.1974 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 1.129 times | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 1.377 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.81 and 7.32
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.64 (-16.48%) | 7.75 | 6.49 - 8.00 | 0.5688 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5189 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7093 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4061 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.3852 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.8578 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.5565 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9254 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.2439 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8282 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3055 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.89 | 6.94 |
| 12 day EMA | 7.04 | 7.11 | 7.17 |
| 20 day EMA | 7.26 | 7.33 | 7.39 |
| 35 day EMA | 7.52 | 7.57 | 7.62 |
| 50 day EMA | 7.83 | 7.88 | 7.92 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.94 | 6.94 |
| 12 day SMA | 7 | 7.09 | 7.17 |
| 20 day SMA | 7.3 | 7.38 | 7.47 |
| 35 day SMA | 7.79 | 7.81 | 7.84 |
| 50 day SMA | 7.9 | 7.94 | 7.97 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 7.5 | 7.5 | 7.49 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.