Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.28 and 10.34
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.38 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.35 | 1.4667 times | Fri 27 March 2026 | 10.29 (-0.58%) | 10.33 | 10.27 - 10.33 | 0.8248 times | Thu 26 March 2026 | 10.35 (-0.77%) | 10.41 | 10.35 - 10.46 | 1.0976 times | Wed 25 March 2026 | 10.43 (0.38%) | 10.40 | 10.36 - 10.57 | 1.5865 times | Tue 24 March 2026 | 10.39 (-1.33%) | 10.49 | 10.35 - 10.49 | 1.4302 times | Mon 23 March 2026 | 10.53 (-0.85%) | 10.59 | 10.53 - 10.66 | 1.638 times | Fri 20 March 2026 | 10.62 (-1.67%) | 10.76 | 10.61 - 10.87 | 0.4468 times | Thu 19 March 2026 | 10.80 (-0.37%) | 10.72 | 10.72 - 10.85 | 0.7694 times | Tue 17 March 2026 | 10.84 (-0.55%) | 10.87 | 10.84 - 10.87 | 0.4606 times | Mon 16 March 2026 | 10.90 (0.09%) | 10.93 | 10.89 - 10.95 | 0.2794 times | Fri 13 March 2026 | 10.89 (-0.18%) | 10.81 | 10.81 - 10.94 | 0.9878 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.28 and 10.34
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.35 | 0.3708 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.6627 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4945 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7979 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.8733 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.9383 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.463 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0883 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.3112 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 1.0001 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.4403 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.85 and 10.75
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.32 (-7.11%) | 11.13 | 10.27 - 11.17 | 0.8781 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8109 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 0.9947 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4254 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6762 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.1845 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8777 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1621 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.0934 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.8971 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9257 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.42 | 10.48 |
| 12 day EMA | 10.55 | 10.59 | 10.65 |
| 20 day EMA | 10.68 | 10.72 | 10.77 |
| 35 day EMA | 10.81 | 10.84 | 10.87 |
| 50 day EMA | 10.91 | 10.93 | 10.96 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.4 | 10.46 |
| 12 day SMA | 10.61 | 10.66 | 10.72 |
| 20 day SMA | 10.76 | 10.8 | 10.84 |
| 35 day SMA | 10.92 | 10.95 | 10.97 |
| 50 day SMA | 10.96 | 10.97 | 10.99 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.