DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.82 and 27.26

Daily Target 126.48
Daily Target 226.71
Daily Target 326.916666666667
Daily Target 427.15
Daily Target 527.36

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (0.19%) 26.92 26.68 - 27.12 1.0284 times
Wed 29 July 2026 26.90 (-0.66%) 27.56 26.76 - 27.80 0.8722 times
Tue 28 July 2026 27.08 (0.07%) 27.19 26.77 - 27.50 0.6283 times
Mon 27 July 2026 27.06 (-2.63%) 27.95 27.00 - 27.98 1.0694 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 1.2931 times
Fri 24 July 2026 27.79 (1.31%) 27.50 27.50 - 27.95 1.2931 times
Thu 23 July 2026 27.43 (0.59%) 27.31 27.30 - 27.65 1.2017 times
Wed 22 July 2026 27.27 (-0.11%) 27.59 27.21 - 27.66 0.849 times
Tue 21 July 2026 27.30 (0.04%) 27.46 27.14 - 27.55 0.7661 times
Mon 20 July 2026 27.29 (0.15%) 27.32 27.19 - 27.47 0.9986 times
Fri 17 July 2026 27.25 (0.52%) 27.40 27.20 - 27.40 0.8423 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.17 and 27.47

Weekly Target 125.9
Weekly Target 226.43
Weekly Target 327.203333333333
Weekly Target 427.73
Weekly Target 528.5

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (-3.02%) 27.95 26.68 - 27.98 1.5195 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5461 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.1572 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.1158 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5244 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.5052 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.5875 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 1.7796 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.6552 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.6095 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.4651 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.03 and 28.91

Monthly Target 123.8
Monthly Target 225.37
Monthly Target 326.676666666667
Monthly Target 428.25
Monthly Target 529.56

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 30 July 2026 26.95 (6.73%) 25.25 25.10 - 27.98 1.444 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9275 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0001 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9527 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.0077 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.8809 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9087 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2019 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0504 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6262 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.5418 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.27
20 day DMA 26.95
35 day DMA 26.44
50 day DMA 26.78
100 day DMA 27.17
150 day DMA 26.27
200 day DMA 25.52

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1627.29
12 day EMA27.127.1327.17
20 day EMA26.9926.9927
35 day EMA26.9826.9826.99
50 day EMA26.926.926.9

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.3227.43
12 day SMA27.2727.2927.31
20 day SMA26.9526.8726.79
35 day SMA26.4426.4626.48
50 day SMA26.7826.8126.84
100 day SMA27.1727.1727.17
150 day SMA26.2726.2426.21
200 day SMA25.5225.525.49
Back to top | Use Dark Theme