DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.62 and 27.59

Daily Target 126.45
Daily Target 226.78
Daily Target 327.423333333333
Daily Target 427.75
Daily Target 528.39

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 31 March 2026 27.10 (-2.8%) 28.07 27.10 - 28.07 0.9507 times
Mon 30 March 2026 27.88 (-0.61%) 28.31 27.74 - 28.31 1.8545 times
Fri 27 March 2026 28.05 (0.36%) 27.98 27.76 - 28.12 0.9251 times
Thu 26 March 2026 27.95 (1.27%) 28.00 27.68 - 28.33 1.1919 times
Wed 25 March 2026 27.60 (-0.36%) 27.55 27.54 - 28.12 0.3612 times
Tue 24 March 2026 27.70 (0.84%) 27.80 27.57 - 28.22 1.8449 times
Mon 23 March 2026 27.47 (-0.43%) 27.56 27.10 - 27.71 1.1631 times
Fri 20 March 2026 27.59 (1.32%) 27.35 27.22 - 27.94 0.3885 times
Thu 19 March 2026 27.23 (0.67%) 27.25 27.10 - 27.50 0.6122 times
Tue 17 March 2026 27.05 (-0.7%) 27.19 27.00 - 27.38 0.708 times
Mon 16 March 2026 27.24 (1%) 27.00 26.65 - 27.42 0.9465 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.5 and 27.71

Weekly Target 126.29
Weekly Target 226.7
Weekly Target 327.503333333333
Weekly Target 427.91
Weekly Target 528.71

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 31 March 2026 27.10 (-3.39%) 28.31 27.10 - 28.31 0.7434 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.4539 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.7036 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.25 - 27.43 0.8736 times
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.5613 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.9419 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.8004 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2726 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.2203 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.429 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.4802 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.68 and 28.76

Monthly Target 125.15
Monthly Target 226.12
Monthly Target 327.226666666667
Monthly Target 428.2
Monthly Target 529.31

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.2789 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.1179 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.1531 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.5253 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.333 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7946 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6875 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9972 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.538 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.5745 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 0.9301 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.49
20 day DMA 27.24
35 day DMA 26.46
50 day DMA 25.85
100 day DMA 24.26
150 day DMA 24.54
200 day DMA 25.12

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.8127.78
12 day EMA27.4327.4927.42
20 day EMA27.1327.1327.05
35 day EMA26.5126.4826.4
50 day EMA25.8525.825.71

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.8427.75
12 day SMA27.4927.4827.4
20 day SMA27.2427.1827.06
35 day SMA26.4626.3926.28
50 day SMA25.8525.7825.69
100 day SMA24.2624.2424.22
150 day SMA24.5424.5224.5
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme