DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.97 and 28.68

Daily Target 127.84
Daily Target 228.09
Daily Target 328.553333333333
Daily Target 428.8
Daily Target 529.26

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-2.44%) 29.02 28.31 - 29.02 0.9607 times
Fri 25 September 2026 29.04 (-1.09%) 29.21 28.74 - 29.48 0.9905 times
Thu 24 September 2026 29.36 (0.86%) 29.15 29.13 - 29.60 0.4936 times
Wed 23 September 2026 29.11 (0.03%) 29.15 29.05 - 29.40 0.5157 times
Tue 22 September 2026 29.10 (-1.09%) 29.30 29.00 - 29.55 0.9167 times
Mon 21 September 2026 29.42 (-1.24%) 29.97 29.30 - 29.97 1.2048 times
Fri 18 September 2026 29.79 (0.07%) 29.66 29.50 - 29.94 1.012 times
Thu 17 September 2026 29.77 (1.05%) 30.15 29.49 - 30.30 0.9638 times
Wed 16 September 2026 29.46 (-3.12%) 30.31 29.42 - 30.40 1.3139 times
Tue 15 September 2026 30.41 (2.15%) 29.95 29.90 - 30.54 1.6282 times
Mon 14 September 2026 29.77 (0.74%) 29.67 29.55 - 29.89 1.9205 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.97 and 28.68

Weekly Target 127.84
Weekly Target 228.09
Weekly Target 328.553333333333
Weekly Target 428.8
Weekly Target 529.26

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-2.44%) 29.02 28.31 - 29.02 0.1431 times
Fri 25 September 2026 29.04 (-2.52%) 29.97 28.74 - 29.97 0.614 times
Fri 18 September 2026 29.79 (0.81%) 29.67 29.42 - 30.54 1.0188 times
Fri 11 September 2026 29.55 (1.16%) 29.21 29.21 - 29.74 0.3437 times
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 0.6692 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.783 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 1.1884 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.3726 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 1.3051 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 2.5621 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.7408 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.21 and 29.44

Monthly Target 126.83
Monthly Target 227.58
Monthly Target 329.06
Monthly Target 429.81
Monthly Target 531.29

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 28 September 2026 28.33 (-2.01%) 29.24 28.31 - 30.54 0.4803 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.8585 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.577 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9551 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0298 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9811 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.0377 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9071 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9357 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2377 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0816 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.43
20 day DMA 29.39
35 day DMA 28.87
50 day DMA 28.24
100 day DMA 27.5
150 day DMA 27.47
200 day DMA 26.54

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.2529.35
12 day EMA29.1829.3429.4
20 day EMA29.1429.2329.25
35 day EMA28.7528.7728.75
50 day EMA28.2228.2228.19

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.2129.36
12 day SMA29.4329.5429.59
20 day SMA29.3929.429.38
35 day SMA28.8728.828.71
50 day SMA28.2428.2228.19
100 day SMA27.527.4827.45
150 day SMA27.4727.4527.43
200 day SMA26.5426.5126.48
Back to top | Use Dark Theme