Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.54 and 10.82
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 1.0897 times | Tue 31 March 2026 | 10.75 (2.28%) | 10.54 | 10.54 - 10.88 | 1.4861 times | Mon 30 March 2026 | 10.51 (0.67%) | 10.44 | 10.44 - 10.56 | 1.3109 times | Fri 27 March 2026 | 10.44 (-0.76%) | 10.57 | 10.42 - 10.72 | 1.0325 times | Thu 26 March 2026 | 10.52 (-2.05%) | 10.70 | 10.52 - 10.74 | 1.1192 times | Wed 25 March 2026 | 10.74 (-0.83%) | 10.83 | 10.72 - 10.88 | 0.8795 times | Tue 24 March 2026 | 10.83 (-0.55%) | 10.77 | 10.77 - 10.85 | 0.6435 times | Mon 23 March 2026 | 10.89 (1.11%) | 10.80 | 10.77 - 10.94 | 1.0196 times | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 0.9256 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.4934 times | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.732 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.6 and 11.05
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.75 (2.97%) | 10.44 | 10.44 - 10.89 | 0.9506 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.1481 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.6686 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.3506 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.0092 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7995 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 1.0025 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1344 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.2514 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.6852 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.3357 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.54 and 10.82
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.75 (0%) | 10.83 | 10.61 - 10.89 | 0.0533 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.972 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9744 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4778 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8699 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6251 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9148 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0247 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1223 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9658 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8103 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.64 | 10.59 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.82 | 10.83 | 10.84 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.61 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.82 | 10.84 | 10.87 |
| 35 day SMA | 11.01 | 11.02 | 11.04 |
| 50 day SMA | 11.02 | 11.03 | 11.03 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.