Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 4.83 and 5.19
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.28 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.11 | 0.7425 times | Fri 25 September 2026 | 4.91 (-0.61%) | 4.90 | 4.88 - 5.23 | 1.0246 times | Thu 24 September 2026 | 4.94 (0.2%) | 4.86 | 4.73 - 5.06 | 0.8785 times | Wed 23 September 2026 | 4.93 (-3.52%) | 5.09 | 4.83 - 5.20 | 0.7419 times | Tue 22 September 2026 | 5.11 (0.39%) | 5.11 | 5.07 - 5.30 | 1.0469 times | Mon 21 September 2026 | 5.09 (1.8%) | 5.06 | 4.91 - 5.24 | 1.0611 times | Fri 18 September 2026 | 5.00 (-6.19%) | 5.30 | 4.80 - 5.31 | 1.6493 times | Thu 17 September 2026 | 5.33 (8.11%) | 4.99 | 4.92 - 5.48 | 0.9833 times | Wed 16 September 2026 | 4.93 (-2.18%) | 5.03 | 4.86 - 5.18 | 0.7625 times | Tue 15 September 2026 | 5.04 (0%) | 4.98 | 4.75 - 5.15 | 1.1093 times | Mon 14 September 2026 | 5.04 (0.8%) | 4.98 | 4.95 - 5.21 | 0.6406 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.83 and 5.19
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.11 | 0.2114 times | Fri 25 September 2026 | 4.91 (-1.8%) | 5.06 | 4.73 - 5.30 | 1.353 times | Fri 18 September 2026 | 5.00 (0%) | 4.98 | 4.75 - 5.48 | 1.4647 times | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.3376 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.8391 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 1.0163 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.14 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.1061 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.6905 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.8413 times | Fri 24 July 2026 | 5.95 (0%) | 5.91 | 5.60 - 6.11 | 0.2095 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.2 and 5.43
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.90 (-18.06%) | 5.96 | 4.73 - 5.96 | 0.7253 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.5882 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7341 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1663 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2736 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9314 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2977 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1899 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0731 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0204 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7105 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.09 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.98 | 5.01 |
| 12 day EMA | 5.07 | 5.1 | 5.13 |
| 20 day EMA | 5.27 | 5.31 | 5.35 |
| 35 day EMA | 5.59 | 5.63 | 5.67 |
| 50 day EMA | 5.99 | 6.03 | 6.08 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.01 |
| 12 day SMA | 5.02 | 5.02 | 5.04 |
| 20 day SMA | 5.17 | 5.22 | 5.29 |
| 35 day SMA | 5.83 | 5.92 | 6 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 8.03 | 8.07 | 8.1 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.12 | 7.14 | 7.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.