Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.9 and 6.55
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.69 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.0947 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.6366 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.0139 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 0.9171 times | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.4808 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.8079 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 0.8896 times | Wed 25 March 2026 | 4.58 (5.05%) | 4.44 | 4.38 - 4.74 | 0.9928 times | Tue 24 March 2026 | 4.36 (-14.17%) | 4.95 | 4.36 - 5.12 | 1.5968 times | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 1.5698 times | Fri 20 March 2026 | 5.32 (-4.32%) | 5.56 | 5.23 - 5.56 | 0.6504 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.9 and 6.55
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 0.2671 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7437 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.4288 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.8216 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.66 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.3194 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.5016 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.9219 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2512 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0848 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3484 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.41 and 7.05
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.12 (24.64%) | 4.98 | 4.69 - 6.33 | 0.1671 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3896 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2741 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1491 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0926 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7607 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0017 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1254 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2897 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7501 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.72 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.4 |
| 150 day DMA | 7.39 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.12 | 4.84 |
| 12 day EMA | 5.23 | 5.07 | 4.96 |
| 20 day EMA | 5.22 | 5.12 | 5.06 |
| 35 day EMA | 5.32 | 5.27 | 5.25 |
| 50 day EMA | 5.36 | 5.33 | 5.32 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 4.92 | 4.72 |
| 12 day SMA | 5.02 | 5.03 | 5.08 |
| 20 day SMA | 5.35 | 5.28 | 5.21 |
| 35 day SMA | 5.08 | 5.05 | 5.04 |
| 50 day SMA | 5.3 | 5.29 | 5.3 |
| 100 day SMA | 6.4 | 6.42 | 6.45 |
| 150 day SMA | 7.39 | 7.4 | 7.42 |
| 200 day SMA | 8.47 | 8.51 | 8.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.