Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.65 and 9.76
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.84 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-0.82%) | 9.74 | 9.68 - 9.79 | 1.0329 times | Fri 25 September 2026 | 9.80 (-0.51%) | 9.83 | 9.68 - 9.89 | 1.1483 times | Thu 24 September 2026 | 9.85 (-1.2%) | 9.95 | 9.82 - 9.96 | 1.2378 times | Wed 23 September 2026 | 9.97 (-1.29%) | 10.14 | 9.97 - 10.14 | 0.7522 times | Tue 22 September 2026 | 10.10 (1.3%) | 9.98 | 9.98 - 10.12 | 0.8236 times | Mon 21 September 2026 | 9.97 (-1.19%) | 10.09 | 9.92 - 10.13 | 1.2382 times | Fri 18 September 2026 | 10.09 (-1.27%) | 10.21 | 10.05 - 10.22 | 0.6426 times | Thu 17 September 2026 | 10.22 (0.2%) | 10.17 | 10.15 - 10.28 | 0.5812 times | Wed 16 September 2026 | 10.20 (0.2%) | 10.08 | 10.05 - 10.20 | 0.9045 times | Tue 15 September 2026 | 10.18 (-0.78%) | 10.26 | 10.03 - 10.26 | 1.6387 times | Mon 14 September 2026 | 10.26 (-2.93%) | 10.50 | 10.26 - 10.75 | 1.1415 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.65 and 9.76
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-0.82%) | 9.74 | 9.68 - 9.79 | 0.3365 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.6939 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.5989 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.7929 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.1119 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 0.9593 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.6879 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.8363 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.1688 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.8136 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1493 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.11 and 10.3
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.72 (-10.08%) | 10.81 | 9.68 - 10.87 | 1.1625 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8528 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0384 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9678 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9774 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9456 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1517 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0193 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9491 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9356 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6362 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.93 | 10 |
| 12 day EMA | 10.08 | 10.14 | 10.2 |
| 20 day EMA | 10.25 | 10.31 | 10.36 |
| 35 day EMA | 10.45 | 10.49 | 10.53 |
| 50 day EMA | 10.63 | 10.67 | 10.71 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.94 | 10 |
| 12 day SMA | 10.08 | 10.15 | 10.22 |
| 20 day SMA | 10.34 | 10.4 | 10.46 |
| 35 day SMA | 10.6 | 10.63 | 10.65 |
| 50 day SMA | 10.69 | 10.72 | 10.74 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.