Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.84 and 10.99
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.1 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.94 (-0.36%) | 10.96 | 10.88 - 11.03 | 1.1573 times | Wed 29 July 2026 | 10.98 (0%) | 11.02 | 10.96 - 11.05 | 1.257 times | Tue 28 July 2026 | 10.98 (-0.18%) | 11.00 | 10.98 - 11.05 | 0.6792 times | Mon 27 July 2026 | 11.00 (-0.9%) | 11.10 | 10.98 - 11.11 | 0.971 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.9387 times | Fri 24 July 2026 | 11.10 (0.91%) | 11.02 | 11.01 - 11.10 | 0.9387 times | Thu 23 July 2026 | 11.00 (-0.27%) | 11.02 | 10.99 - 11.07 | 0.9075 times | Wed 22 July 2026 | 11.03 (0.46%) | 10.98 | 10.98 - 11.07 | 0.9415 times | Tue 21 July 2026 | 10.98 (-0.63%) | 11.03 | 10.96 - 11.05 | 1.1822 times | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 1.0269 times | Fri 17 July 2026 | 11.07 (-0.18%) | 11.10 | 11.05 - 11.15 | 1.484 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.8 and 11.03
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.94 (-1.44%) | 11.10 | 10.88 - 11.11 | 0.7202 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1663 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8854 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.1949 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.442 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.1395 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.0642 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.8234 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.1827 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.3814 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1999 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.84 and 11.27
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.94 (1.39%) | 10.78 | 10.73 - 11.16 | 1.056 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0202 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0303 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9968 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.214 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0745 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0005 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9862 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6706 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.951 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8435 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.01 | 11.03 |
| 12 day EMA | 11 | 11.01 | 11.02 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 11.04 |
| 12 day SMA | 11.03 | 11.04 | 11.05 |
| 20 day SMA | 11.01 | 11.01 | 11 |
| 35 day SMA | 10.92 | 10.91 | 10.91 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 10.67 | 10.66 | 10.66 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.41 | 10.4 | 10.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.