Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.13 and 10.31
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.34 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (0.69%) | 10.05 | 10.05 - 10.23 | 1.0113 times | Thu 26 March 2026 | 10.13 (-0.3%) | 10.10 | 10.07 - 10.20 | 0.7375 times | Wed 25 March 2026 | 10.16 (0.79%) | 10.14 | 10.11 - 10.24 | 0.792 times | Tue 24 March 2026 | 10.08 (0.9%) | 10.00 | 9.97 - 10.15 | 0.8644 times | Mon 23 March 2026 | 9.99 (0.91%) | 10.09 | 9.98 - 10.16 | 1.5375 times | Fri 20 March 2026 | 9.90 (-2.94%) | 10.19 | 9.86 - 10.22 | 1.6668 times | Thu 19 March 2026 | 10.20 (-0.97%) | 10.31 | 10.13 - 10.31 | 1.0354 times | Tue 17 March 2026 | 10.30 (-0.29%) | 10.35 | 10.30 - 10.42 | 0.8341 times | Mon 16 March 2026 | 10.33 (0.1%) | 10.36 | 10.33 - 10.42 | 0.9218 times | Fri 13 March 2026 | 10.32 (0.58%) | 10.28 | 10.28 - 10.39 | 0.5992 times | Thu 12 March 2026 | 10.26 (0.49%) | 10.19 | 10.14 - 10.33 | 1.3562 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.36
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.119 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0093 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4135 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0672 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1412 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.957 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3205 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.2437 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.8203 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 0.9081 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.6775 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.66 and 10.41
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (-3.23%) | 10.50 | 9.86 - 10.61 | 1.236 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2022 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1194 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1034 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7503 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0641 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9438 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8278 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9552 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7978 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9686 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.11 |
| 12 day EMA | 10.18 | 10.18 | 10.19 |
| 20 day EMA | 10.23 | 10.23 | 10.24 |
| 35 day EMA | 10.22 | 10.22 | 10.23 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.05 | 10.07 |
| 12 day SMA | 10.17 | 10.18 | 10.19 |
| 20 day SMA | 10.28 | 10.3 | 10.32 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.26 | 10.25 | 10.25 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.