Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.73 and 10.81
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.82 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.77 (0.65%) | 10.72 | 10.69 - 10.77 | 0.9923 times | Wed 13 May 2026 | 10.70 (0%) | 10.71 | 10.66 - 10.75 | 0.9615 times | Tue 12 May 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.75 | 0.7875 times | Mon 11 May 2026 | 10.75 (0.47%) | 10.71 | 10.69 - 10.81 | 1.671 times | Fri 08 May 2026 | 10.70 (0.75%) | 10.62 | 10.62 - 10.75 | 0.789 times | Thu 07 May 2026 | 10.62 (-0.56%) | 10.65 | 10.62 - 10.68 | 1.0159 times | Wed 06 May 2026 | 10.68 (0%) | 10.71 | 10.65 - 10.74 | 0.9353 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.71 | 10.65 - 10.74 | 0.9353 times | Tue 05 May 2026 | 10.71 (1.04%) | 10.71 | 10.66 - 10.74 | 0.8656 times | Mon 04 May 2026 | 10.60 (-0.93%) | 10.68 | 10.59 - 10.72 | 1.0466 times | Fri 01 May 2026 | 10.70 (-1.29%) | 10.80 | 10.70 - 10.83 | 1.2568 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.72 and 10.87
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.77 (0.65%) | 10.71 | 10.66 - 10.81 | 0.944 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5863 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6092 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0656 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.1249 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1554 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1842 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.9342 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.2598 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.1363 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.5914 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.56 and 10.8
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.77 (-0.65%) | 10.80 | 10.59 - 10.83 | 0.5704 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1088 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3505 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1952 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1129 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0971 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.746 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0579 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9383 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.823 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9497 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.7 |
| 12 day EMA | 10.69 | 10.68 | 10.68 |
| 20 day EMA | 10.66 | 10.65 | 10.65 |
| 35 day EMA | 10.6 | 10.59 | 10.58 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.69 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.7 | 10.69 | 10.69 |
| 35 day SMA | 10.57 | 10.55 | 10.53 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 10.32 | 10.31 | 10.3 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.