PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.51 and 22

Daily Target 121.4
Daily Target 221.62
Daily Target 321.893333333333
Daily Target 422.11
Daily Target 522.38

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.83 (-1.04%) 22.07 21.68 - 22.17 1.2987 times
Thu 30 July 2026 22.06 (-1.87%) 22.45 21.89 - 22.47 0.9674 times
Wed 29 July 2026 22.48 (-1.53%) 22.79 22.40 - 22.91 0.981 times
Tue 28 July 2026 22.83 (1.38%) 22.53 22.53 - 22.95 0.8217 times
Mon 27 July 2026 22.52 (1.12%) 22.22 22.17 - 22.54 1.0154 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 1.3144 times
Fri 24 July 2026 22.27 (0.86%) 22.18 22.12 - 22.41 1.3144 times
Thu 23 July 2026 22.08 (-0.45%) 22.15 21.93 - 22.31 1.0549 times
Wed 22 July 2026 22.18 (-1.86%) 22.40 21.99 - 22.77 0.3512 times
Tue 21 July 2026 22.60 (1.39%) 22.14 22.14 - 22.61 0.8807 times
Mon 20 July 2026 22.29 (-0.98%) 22.43 22.16 - 22.72 0.8836 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.12 and 22.39

Weekly Target 120.88
Weekly Target 221.36
Weekly Target 322.153333333333
Weekly Target 422.63
Weekly Target 523.42

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.0841 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.2803 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 0.9563 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 0.9667 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.834 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.0123 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.2251 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.2385 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.247 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 1.1558 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 3.1128 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.56 and 23.23

Monthly Target 120.35
Monthly Target 221.09
Monthly Target 322.02
Monthly Target 422.76
Monthly Target 523.69

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.7037 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8421 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4563 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9045 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8738 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.1915 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0796 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9481 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6359 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3644 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8443 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.33
20 day DMA 22.12
35 day DMA 21.58
50 day DMA 21.02
100 day DMA 19.22
150 day DMA 18.51
200 day DMA 18.26

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.3522.49
12 day EMA22.1922.2522.29
20 day EMA22.0222.0422.04
35 day EMA21.5421.5221.49
50 day EMA21.0220.9920.95

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.4322.47
12 day SMA22.3322.3722.34
20 day SMA22.1222.1122.1
35 day SMA21.5821.5421.49
50 day SMA21.0220.9820.93
100 day SMA19.2219.1719.13
150 day SMA18.5118.4818.43
200 day SMA18.2618.2418.22
Back to top | Use Dark Theme