Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 46.84 and 48.92
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.42 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.41 (0.32%) | 47.16 | 46.27 - 48.35 | 0.9281 times | Mon 30 March 2026 | 47.26 (3.39%) | 46.12 | 46.12 - 47.65 | 0.8738 times | Fri 27 March 2026 | 45.71 (-3.07%) | 46.31 | 44.85 - 46.37 | 1.3634 times | Thu 26 March 2026 | 47.16 (1.86%) | 46.00 | 45.50 - 47.75 | 0.6661 times | Wed 25 March 2026 | 46.30 (0.3%) | 47.48 | 45.58 - 48.22 | 1.3864 times | Tue 24 March 2026 | 46.16 (-5.39%) | 47.97 | 46.10 - 48.23 | 1.6249 times | Mon 23 March 2026 | 48.79 (3.22%) | 47.62 | 47.02 - 49.17 | 1.1934 times | Fri 20 March 2026 | 47.27 (-0.94%) | 47.41 | 46.40 - 48.71 | 0.6317 times | Thu 19 March 2026 | 47.72 (0.46%) | 48.65 | 47.70 - 51.40 | 0.6487 times | Tue 17 March 2026 | 47.50 (1.45%) | 46.89 | 46.76 - 48.89 | 0.6836 times | Mon 16 March 2026 | 46.82 (-0.49%) | 46.79 | 46.61 - 47.91 | 0.9144 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 46.77 and 49
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.41 (3.72%) | 46.12 | 46.12 - 48.35 | 0.3961 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.3704 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6327 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.5638 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.9925 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.2289 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8752 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2586 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.4371 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.2448 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.0196 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 45.79 and 53.02
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.102 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.6839 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9304 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.923 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4368 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0066 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.1787 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7084 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.6967 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.3334 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.5526 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.22 |
| 35 day DMA | 46.13 |
| 50 day DMA | 48.22 |
| 100 day DMA | 58.08 |
| 150 day DMA | 63.77 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.81 | 46.58 |
| 12 day EMA | 46.99 | 46.91 | 46.85 |
| 20 day EMA | 47.12 | 47.09 | 47.07 |
| 35 day EMA | 48.43 | 48.49 | 48.56 |
| 50 day EMA | 49.42 | 49.5 | 49.59 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.52 | 46.82 |
| 12 day SMA | 47.1 | 47.02 | 47.08 |
| 20 day SMA | 47.22 | 47.1 | 47.02 |
| 35 day SMA | 46.13 | 46.12 | 46.07 |
| 50 day SMA | 48.22 | 48.47 | 48.76 |
| 100 day SMA | 58.08 | 58.33 | 58.59 |
| 150 day SMA | 63.77 | 63.94 | 64.13 |
| 200 day SMA | 66.67 | 66.81 | 66.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.