Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.36 and 1.42
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (-2.1%) | 1.41 | 1.37 - 1.43 | 0.6486 times | Wed 01 April 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.56 | 0.3081 times | Tue 31 March 2026 | 1.43 (2.88%) | 1.39 | 1.38 - 1.51 | 1.2375 times | Mon 30 March 2026 | 1.39 (0.72%) | 1.36 | 1.33 - 1.46 | 0.9158 times | Fri 27 March 2026 | 1.38 (-6.76%) | 1.46 | 1.30 - 1.48 | 2.1397 times | Thu 26 March 2026 | 1.48 (-1.99%) | 1.48 | 1.48 - 1.55 | 0.7184 times | Wed 25 March 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.54 | 0.5737 times | Tue 24 March 2026 | 1.48 (-2.63%) | 1.50 | 1.47 - 1.52 | 0.8852 times | Mon 23 March 2026 | 1.52 (1.33%) | 1.46 | 1.44 - 1.56 | 1.3771 times | Fri 20 March 2026 | 1.50 (1.35%) | 1.48 | 1.41 - 1.54 | 1.1959 times | Thu 19 March 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.51 | 1.1062 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.37 and 1.6
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.0562 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 0.1029 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.081 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 0.1684 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 0.1644 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.2571 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.3239 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.1846 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.6283 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 8.0332 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 5.405 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.29 and 1.48
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.40 (-2.1%) | 1.45 | 1.37 - 1.56 | 0.0053 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1712 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.9039 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.9478 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4053 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1547 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5456 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.7956 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6463 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4244 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.8096 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 2.05 |
| 100 day DMA | 6.54 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.43 |
| 12 day EMA | 1.45 | 1.46 | 1.46 |
| 20 day EMA | 1.58 | 1.6 | 1.62 |
| 35 day EMA | 2.17 | 2.22 | 2.27 |
| 50 day EMA | 2.74 | 2.79 | 2.85 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.44 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.47 |
| 50 day SMA | 2.05 | 2.24 | 2.44 |
| 100 day SMA | 6.54 | 6.65 | 6.76 |
| 150 day SMA | 8.65 | 8.71 | 8.77 |
| 200 day SMA | 9.93 | 10.07 | 10.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.