DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.82 and 0.94

Daily Target 10.79
Daily Target 20.83
Daily Target 30.90666666666667
Daily Target 40.95
Daily Target 51.03

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 31 July 2026 0.88 (0%) 0.88 0.86 - 0.98 0.6428 times
Thu 30 July 2026 0.88 (-2.22%) 0.88 0.88 - 0.98 1.1419 times
Wed 29 July 2026 0.90 (-6.25%) 0.95 0.81 - 1.05 2.7544 times
Tue 28 July 2026 0.96 (4.35%) 0.91 0.90 - 0.96 0.998 times
Mon 27 July 2026 0.92 (-2.13%) 0.94 0.90 - 0.99 0.7366 times
Fri 24 July 2026 0.94 (0%) 1.02 0.94 - 1.04 0.5099 times
Fri 24 July 2026 0.94 (-1.05%) 1.02 0.94 - 1.04 0.5099 times
Thu 23 July 2026 0.95 (-5.94%) 1.03 0.94 - 1.06 1.168 times
Wed 22 July 2026 1.01 (1%) 1.02 0.96 - 1.02 0.3748 times
Tue 21 July 2026 1.00 (-0.99%) 0.92 0.92 - 1.03 1.1637 times
Mon 20 July 2026 1.01 (6.32%) 0.95 0.93 - 1.02 1.5298 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.73 and 0.97

Weekly Target 10.67
Weekly Target 20.78
Weekly Target 30.91333333333333
Weekly Target 41.02
Weekly Target 51.15

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 31 July 2026 0.88 (-6.38%) 0.94 0.81 - 1.05 0.0688 times
Fri 24 July 2026 0.94 (0%) 1.02 0.94 - 1.04 0.0056 times
Fri 24 July 2026 0.94 (-1.05%) 0.95 0.92 - 1.06 0.052 times
Fri 17 July 2026 0.95 (-4.04%) 0.98 0.90 - 1.04 0.0389 times
Fri 10 July 2026 0.99 (-9.17%) 1.09 0.95 - 1.12 0.1207 times
Thu 02 July 2026 1.09 (-3.54%) 1.10 1.06 - 1.12 0.0232 times
Fri 26 June 2026 1.13 (-4.24%) 1.18 1.09 - 1.20 0.0562 times
Thu 18 June 2026 1.18 (0%) 1.15 1.08 - 1.39 0.1198 times
Fri 12 June 2026 1.18 (19.19%) 1.04 0.81 - 1.50 9.4215 times
Fri 05 June 2026 0.99 (-3.88%) 1.05 0.98 - 1.15 0.0934 times
Fri 29 May 2026 1.03 (0.98%) 0.99 0.98 - 1.13 0.0364 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.69 and 1

Monthly Target 10.63
Monthly Target 20.75
Monthly Target 30.93666666666667
Monthly Target 41.06
Monthly Target 51.25

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 31 July 2026 0.88 (-19.27%) 1.10 0.81 - 1.12 0.0642 times
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 2.0775 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0887 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.071 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1849 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 3.1361 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 3.1836 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.4377 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.167 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5893 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.9391 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.18
150 day DMA 2.47
200 day DMA 4.78

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.93
12 day EMA0.950.960.97
20 day EMA0.970.980.99
35 day EMA0.980.991
50 day EMA1.031.041.05

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.950.950.96
20 day SMA0.970.980.99
35 day SMA1.041.051.06
50 day SMA1.051.051.06
100 day SMA1.181.191.19
150 day SMA2.472.542.6
200 day SMA4.784.854.92
Back to top | Use Dark Theme