Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.25 and 3.49
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.67 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-0.29%) | 3.46 | 3.31 - 3.55 | 0.8204 times | Wed 13 May 2026 | 3.44 (-7.77%) | 3.65 | 3.40 - 3.66 | 1.0355 times | Tue 12 May 2026 | 3.73 (1.63%) | 3.67 | 3.57 - 3.75 | 0.9413 times | Mon 11 May 2026 | 3.67 (-4.43%) | 3.81 | 3.60 - 3.88 | 0.8377 times | Fri 08 May 2026 | 3.84 (-2.04%) | 3.89 | 3.69 - 3.89 | 0.7975 times | Thu 07 May 2026 | 3.92 (2.89%) | 3.88 | 3.87 - 4.09 | 1.5158 times | Wed 06 May 2026 | 3.81 (0%) | 3.88 | 3.69 - 3.88 | 1.1262 times | Wed 06 May 2026 | 3.81 (-1.55%) | 3.88 | 3.69 - 3.88 | 1.1262 times | Tue 05 May 2026 | 3.87 (-0.51%) | 3.93 | 3.79 - 3.96 | 0.7768 times | Mon 04 May 2026 | 3.89 (3.46%) | 3.74 | 3.74 - 4.11 | 1.0227 times | Fri 01 May 2026 | 3.76 (5.62%) | 3.65 | 3.60 - 3.79 | 0.9428 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.09 and 3.66
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-10.68%) | 3.81 | 3.31 - 3.88 | 0.4851 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.4591 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.3905 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.6525 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.0974 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 2.0356 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.0647 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 1.1459 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 1.1565 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 1.5128 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 5.8066 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.97 and 3.77
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.43 (-3.65%) | 3.65 | 3.31 - 4.11 | 0.3262 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.1965 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.1803 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.382 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1347 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0049 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4101 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6905 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8114 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8634 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6601 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.85 |
| 150 day DMA | 7.18 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.65 | 3.76 |
| 12 day EMA | 3.66 | 3.7 | 3.75 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.68 | 3.69 | 3.71 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.72 | 3.79 |
| 12 day SMA | 3.73 | 3.73 | 3.76 |
| 20 day SMA | 3.75 | 3.77 | 3.77 |
| 35 day SMA | 3.41 | 3.4 | 3.4 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 4.85 | 4.91 | 4.96 |
| 150 day SMA | 7.18 | 7.25 | 7.33 |
| 200 day SMA | 9.28 | 9.35 | 9.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.