Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 122.88 and 125.21
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 123.37333333333 |
| Daily Target 4 | 124.71 |
| Daily Target 5 | 125.7 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.71 (-0.25%) | 122.93 | 122.04 - 124.37 | 0.8313 times | Fri 25 September 2026 | 124.02 (1.16%) | 123.26 | 122.00 - 125.01 | 0.9021 times | Thu 24 September 2026 | 122.60 (0.98%) | 121.81 | 120.24 - 123.51 | 0.963 times | Wed 23 September 2026 | 121.41 (0.5%) | 119.66 | 118.30 - 121.96 | 1.0783 times | Tue 22 September 2026 | 120.81 (0.32%) | 122.77 | 119.54 - 124.71 | 1.0156 times | Mon 21 September 2026 | 120.42 (-1.65%) | 122.33 | 119.65 - 122.60 | 1.0397 times | Fri 18 September 2026 | 122.44 (-0.55%) | 122.15 | 119.49 - 123.44 | 1.654 times | Thu 17 September 2026 | 123.12 (-1.47%) | 126.74 | 123.01 - 126.74 | 0.6633 times | Wed 16 September 2026 | 124.96 (-0.18%) | 125.71 | 124.15 - 126.94 | 0.9761 times | Tue 15 September 2026 | 125.19 (-1.11%) | 126.60 | 124.21 - 126.60 | 0.8767 times | Mon 14 September 2026 | 126.60 (-0.05%) | 126.20 | 125.75 - 127.00 | 0.6365 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.88 and 125.21
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 123.37333333333 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.71 (-0.25%) | 122.93 | 122.04 - 124.37 | 0.1626 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 0.9777 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 0.9401 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5641 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8806 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6321 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.711 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7875 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.3487 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.9956 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2109 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 114.14 and 127.88
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.71 (-3.99%) | 127.44 | 118.30 - 132.04 | 0.7542 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2526 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0321 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3862 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1761 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9216 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.097 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8641 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.728 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7882 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.6928 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 123.5 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.33 |
| 50 day DMA | 130.95 |
| 100 day DMA | 129.57 |
| 150 day DMA | 122.83 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.79 | 122.17 |
| 12 day EMA | 123.85 | 123.87 | 123.84 |
| 20 day EMA | 125.32 | 125.49 | 125.64 |
| 35 day EMA | 128.07 | 128.33 | 128.58 |
| 50 day EMA | 130.87 | 131.16 | 131.45 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 121.85 | 121.54 |
| 12 day SMA | 123.5 | 123.74 | 123.95 |
| 20 day SMA | 125.47 | 125.76 | 125.97 |
| 35 day SMA | 128.33 | 128.82 | 129.21 |
| 50 day SMA | 130.95 | 131.23 | 131.59 |
| 100 day SMA | 129.57 | 129.56 | 129.55 |
| 150 day SMA | 122.83 | 122.86 | 122.9 |
| 200 day SMA | 123.87 | 123.88 | 123.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.