Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 128.77 and 137.09
| Daily Target 1 | 127.3 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 135.62 |
| Daily Target 4 | 138.56 |
| Daily Target 5 | 143.94 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.18 (-5.74%) | 140.51 | 132.68 - 141.00 | 1.2157 times | Wed 29 July 2026 | 141.29 (-1.31%) | 142.75 | 140.82 - 144.99 | 0.7373 times | Tue 28 July 2026 | 143.17 (4.93%) | 138.44 | 138.30 - 143.61 | 0.6453 times | Mon 27 July 2026 | 136.44 (1.67%) | 134.51 | 133.05 - 137.09 | 0.8418 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.9507 times | Fri 24 July 2026 | 134.20 (1.4%) | 132.86 | 131.51 - 135.28 | 0.9507 times | Thu 23 July 2026 | 132.35 (-1.89%) | 133.43 | 130.12 - 134.65 | 1.0476 times | Wed 22 July 2026 | 134.90 (-1.87%) | 137.47 | 134.00 - 140.35 | 1.2841 times | Tue 21 July 2026 | 137.47 (-0.15%) | 138.13 | 136.36 - 139.13 | 1.4823 times | Mon 20 July 2026 | 137.67 (-3.03%) | 141.94 | 137.01 - 143.01 | 0.8446 times | Fri 17 July 2026 | 141.97 (-1.49%) | 141.60 | 139.99 - 145.66 | 0.9827 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 126.78 and 139.09
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.18 (-0.76%) | 134.51 | 132.68 - 144.99 | 0.7187 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.1986 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.1719 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9133 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.7006 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.9769 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 2.0781 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.059 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9674 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.2155 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.8285 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.88 and 139.42
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 136.32 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.18 (-2.4%) | 137.73 | 130.12 - 145.66 | 0.9873 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3961 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1845 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9282 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1048 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8702 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7332 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7938 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.6978 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.304 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6358 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 137.58 |
| 20 day DMA | 137.8 |
| 35 day DMA | 134.53 |
| 50 day DMA | 131.34 |
| 100 day DMA | 120.6 |
| 150 day DMA | 122.08 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 139.1 | 138.01 |
| 12 day EMA | 137.13 | 137.85 | 137.22 |
| 20 day EMA | 136.41 | 136.75 | 136.27 |
| 35 day EMA | 133.73 | 133.76 | 133.32 |
| 50 day EMA | 130.73 | 130.63 | 130.2 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 137.86 | 136.07 |
| 12 day SMA | 137.58 | 137.94 | 137.72 |
| 20 day SMA | 137.8 | 138.02 | 137.75 |
| 35 day SMA | 134.53 | 134.35 | 133.97 |
| 50 day SMA | 131.34 | 130.93 | 130.4 |
| 100 day SMA | 120.6 | 120.36 | 120.07 |
| 150 day SMA | 122.08 | 122.03 | 121.92 |
| 200 day SMA | 125 | 125.02 | 125.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.