Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 113.2 and 119.36
| Daily Target 1 | 112.16 |
| Daily Target 2 | 114.24 |
| Daily Target 3 | 118.32 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 124.48 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.32 (-2.68%) | 119.00 | 116.24 - 122.40 | 0.6401 times | Tue 12 May 2026 | 119.52 (-1.23%) | 121.58 | 117.84 - 121.80 | 0.7556 times | Mon 11 May 2026 | 121.01 (-2.51%) | 123.58 | 120.26 - 123.98 | 0.7899 times | Fri 08 May 2026 | 124.13 (-0.31%) | 125.00 | 123.93 - 126.25 | 0.55 times | Thu 07 May 2026 | 124.52 (1.56%) | 123.99 | 123.24 - 125.68 | 0.9424 times | Wed 06 May 2026 | 122.61 (0%) | 121.62 | 120.87 - 127.39 | 1.8435 times | Wed 06 May 2026 | 122.61 (2.59%) | 121.62 | 120.87 - 127.39 | 1.8435 times | Tue 05 May 2026 | 119.52 (7.82%) | 113.06 | 105.25 - 120.09 | 1.1901 times | Mon 04 May 2026 | 110.85 (-1.8%) | 111.65 | 109.65 - 113.53 | 0.7103 times | Fri 01 May 2026 | 112.88 (0.33%) | 112.59 | 110.28 - 115.07 | 0.7345 times | Thu 30 April 2026 | 112.51 (2.22%) | 109.75 | 109.75 - 113.58 | 0.8077 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 112.41 and 120.15
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 118.84666666667 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.32 (-6.29%) | 123.58 | 116.24 - 123.98 | 0.6862 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 1.0473 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1754 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0922 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9579 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.1012 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0234 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9069 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1807 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8288 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.1537 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 110.79 and 132.93
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 116.32 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 138.46 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.32 (3.39%) | 112.59 | 105.25 - 127.39 | 0.7492 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.0515 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2515 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9858 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8305 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8992 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7904 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4771 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7202 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2446 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7703 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 118.05 |
| 20 day DMA | 115.01 |
| 35 day DMA | 110.98 |
| 50 day DMA | 109.64 |
| 100 day DMA | 117.84 |
| 150 day DMA | 123.56 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 120.89 | 121.58 |
| 12 day EMA | 118.03 | 118.34 | 118.12 |
| 20 day EMA | 115.96 | 115.92 | 115.54 |
| 35 day EMA | 113.67 | 113.51 | 113.16 |
| 50 day EMA | 111.46 | 111.26 | 110.92 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 122.36 | 122.98 |
| 12 day SMA | 118.05 | 117.59 | 116.82 |
| 20 day SMA | 115.01 | 114.5 | 113.86 |
| 35 day SMA | 110.98 | 110.71 | 110.3 |
| 50 day SMA | 109.64 | 109.63 | 109.6 |
| 100 day SMA | 117.84 | 117.94 | 118.02 |
| 150 day SMA | 123.56 | 123.74 | 123.93 |
| 200 day SMA | 130.84 | 130.86 | 130.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.