DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 201.91 and 206.64

Daily Target 1198.03
Daily Target 2201.05
Daily Target 3202.76333333333
Daily Target 4205.78
Daily Target 5207.49

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 30 July 2026 204.06 (3.07%) 200.76 199.75 - 204.48 0.9297 times
Wed 29 July 2026 197.99 (-2.51%) 201.08 197.21 - 201.58 0.7202 times
Tue 28 July 2026 203.08 (-1.35%) 206.00 201.54 - 206.78 0.9831 times
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.8987 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 1.5403 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.5403 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.5936 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.7503 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.4942 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 0.5496 times
Fri 17 July 2026 214.18 (-1.53%) 214.23 213.42 - 218.68 0.5646 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 200.64 and 210.21

Weekly Target 1193.11
Weekly Target 2198.59
Weekly Target 3202.68333333333
Weekly Target 4208.16
Weekly Target 5212.25

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 30 July 2026 204.06 (0.92%) 202.65 197.21 - 206.78 1.1289 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.4923 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.5752 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.8537 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 0.9828 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 0.9437 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.0495 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.1387 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 0.9973 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8377 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.7494 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 184.03 and 213.79

Monthly Target 1177.35
Monthly Target 2190.7
Monthly Target 3207.10666666667
Monthly Target 4220.46
Monthly Target 5236.87

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 30 July 2026 204.06 (-9.02%) 222.93 193.75 - 223.51 1.1042 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.8787 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7239 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9429 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9328 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2346 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.0994 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9208 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8093 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3534 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.8854 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 202.64
12 day DMA 206.7
20 day DMA 209.41
35 day DMA 215
50 day DMA 214.37
100 day DMA 214.96
150 day DMA 214.72
200 day DMA 207.17

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.89202.3204.45
12 day EMA205.85206.18207.67
20 day EMA208.56209.03210.19
35 day EMA210.72211.11211.88
50 day EMA212.98213.34213.97

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64202.26202.21
12 day SMA206.7207.38208.73
20 day SMA209.41209.89210.85
35 day SMA215215.28215.94
50 day SMA214.37214.44214.7
100 day SMA214.96215.03215.13
150 day SMA214.72214.69214.7
200 day SMA207.17206.96206.77
Back to top | Use Dark Theme