Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 54.89 and 56.6
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.176666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.89 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.72 (0.8%) | 54.82 | 54.05 - 55.76 | 1.038 times | Thu 30 July 2026 | 55.28 (-2.71%) | 55.71 | 54.27 - 55.99 | 0.8752 times | Wed 29 July 2026 | 56.82 (3.55%) | 55.17 | 54.92 - 57.10 | 1.2255 times | Tue 28 July 2026 | 54.87 (3.33%) | 53.56 | 53.56 - 55.71 | 0.9856 times | Mon 27 July 2026 | 53.10 (1.92%) | 52.94 | 52.79 - 54.01 | 0.9564 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.5427 times | Fri 24 July 2026 | 52.10 (2.46%) | 51.47 | 51.26 - 52.69 | 0.5427 times | Thu 23 July 2026 | 50.85 (-0.72%) | 50.08 | 49.74 - 51.23 | 1.5294 times | Wed 22 July 2026 | 51.22 (-0.76%) | 52.07 | 50.87 - 52.22 | 1.3549 times | Tue 21 July 2026 | 51.61 (-2.97%) | 52.44 | 51.38 - 53.05 | 0.9497 times | Mon 20 July 2026 | 53.19 (1.06%) | 52.50 | 51.60 - 53.22 | 0.8362 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.26 and 58.57
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 0.9984 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1066 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.0244 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.0871 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7352 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 0.9959 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9082 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2431 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8184 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.0827 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6418 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 52.73 and 60.09
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1079 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4137 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8926 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7251 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.8958 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5461 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7225 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9904 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.911 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7949 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.6807 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.7 |
| 50 day DMA | 55.14 |
| 100 day DMA | 59.94 |
| 150 day DMA | 65.34 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.67 | 54.37 |
| 12 day EMA | 53.88 | 53.54 | 53.22 |
| 20 day EMA | 53.55 | 53.32 | 53.11 |
| 35 day EMA | 54.53 | 54.46 | 54.41 |
| 50 day EMA | 55.7 | 55.7 | 55.72 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.43 | 53.8 |
| 12 day SMA | 53.29 | 53.06 | 52.75 |
| 20 day SMA | 52.81 | 52.59 | 52.41 |
| 35 day SMA | 52.7 | 52.71 | 52.76 |
| 50 day SMA | 55.14 | 55.28 | 55.41 |
| 100 day SMA | 59.94 | 60.08 | 60.22 |
| 150 day SMA | 65.34 | 65.51 | 65.68 |
| 200 day SMA | 69.01 | 69.15 | 69.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.