Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 65.53 and 67.91
| Daily Target 1 | 63.64 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.4 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.5651 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.6293 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 0.9884 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.0565 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.075 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.7806 times | Wed 25 March 2026 | 65.41 (2.7%) | 64.27 | 63.74 - 65.78 | 1.7071 times | Tue 24 March 2026 | 63.69 (-2.17%) | 64.49 | 63.33 - 64.56 | 1.4833 times | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.0923 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.6224 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.4919 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.13 and 68.3
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.6006 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.138 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4342 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.6598 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 0.9761 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.254 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.271 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3406 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.5111 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.8145 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.6725 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.13 and 68.3
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.43 (1.79%) | 65.58 | 63.83 - 67.00 | 0.0693 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1233 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9386 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.906 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2418 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1422 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9967 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8536 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0004 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7281 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6603 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.14 |
| 20 day DMA | 66.23 |
| 35 day DMA | 67.37 |
| 50 day DMA | 70.73 |
| 100 day DMA | 75.18 |
| 150 day DMA | 77.97 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.05 | 65.02 |
| 12 day EMA | 65.62 | 65.47 | 65.54 |
| 20 day EMA | 66.41 | 66.41 | 66.55 |
| 35 day EMA | 68.81 | 68.95 | 69.18 |
| 50 day EMA | 71.22 | 71.42 | 71.68 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.04 | 65.1 |
| 12 day SMA | 65.14 | 65.16 | 65.26 |
| 20 day SMA | 66.23 | 66.35 | 66.49 |
| 35 day SMA | 67.37 | 67.56 | 67.8 |
| 50 day SMA | 70.73 | 71.04 | 71.41 |
| 100 day SMA | 75.18 | 75.36 | 75.54 |
| 150 day SMA | 77.97 | 78.1 | 78.25 |
| 200 day SMA | 80.7 | 80.84 | 80.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.