DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.23 and 14.53

Daily Target 114
Daily Target 214.16
Daily Target 314.3
Daily Target 414.46
Daily Target 514.6

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 14.32 (0.28%) 14.24 14.14 - 14.44 1.0079 times
Thu 26 March 2026 14.28 (-1.38%) 14.33 14.27 - 14.54 0.8123 times
Wed 25 March 2026 14.48 (1.33%) 14.46 14.22 - 14.66 0.7284 times
Tue 24 March 2026 14.29 (1.28%) 14.09 14.06 - 14.41 0.6759 times
Mon 23 March 2026 14.11 (0.79%) 14.10 14.02 - 14.28 1.1181 times
Fri 20 March 2026 14.00 (-2.78%) 14.40 14.00 - 14.40 1.2844 times
Thu 19 March 2026 14.40 (-1.57%) 14.39 14.31 - 14.54 0.6669 times
Tue 17 March 2026 14.63 (0.62%) 14.51 14.51 - 14.78 1.332 times
Mon 16 March 2026 14.54 (1.54%) 14.42 14.42 - 14.55 1.168 times
Fri 13 March 2026 14.32 (0.77%) 14.25 14.25 - 14.43 1.2061 times
Thu 12 March 2026 14.21 (-0.07%) 14.08 14.08 - 14.32 1.4187 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.17 and 14.81

Weekly Target 113.69
Weekly Target 214.01
Weekly Target 314.333333333333
Weekly Target 414.65
Weekly Target 514.97

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.7414 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.76 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.1745 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.0435 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.2151 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.2447 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.43 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.3439 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.1591 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.8877 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.7318 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.68 and 14.64

Monthly Target 113.47
Monthly Target 213.89
Monthly Target 314.426666666667
Monthly Target 414.85
Monthly Target 515.39

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 14.32 (-2.92%) 14.77 14.00 - 14.96 0.9688 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4047 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0268 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0288 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7403 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8808 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0045 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.018 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1233 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8039 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.025 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.32
20 day DMA 14.4
35 day DMA 14.39
50 day DMA 14.07
100 day DMA 13.47
150 day DMA 13.27
200 day DMA 13.07

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3114.33
12 day EMA14.3314.3314.34
20 day EMA14.3314.3314.33
35 day EMA14.1614.1514.14
50 day EMA13.9913.9813.97

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2314.26
12 day SMA14.3214.314.3
20 day SMA14.414.4314.45
35 day SMA14.3914.3714.35
50 day SMA14.0714.0514.02
100 day SMA13.4713.4613.45
150 day SMA13.2713.2613.25
200 day SMA13.0713.0513.04
Back to top | Use Dark Theme