Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 303.83 and 310.66
| Daily Target 1 | 302.27 |
| Daily Target 2 | 305.38 |
| Daily Target 3 | 309.10333333333 |
| Daily Target 4 | 312.21 |
| Daily Target 5 | 315.93 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-0.54%) | 309.50 | 306.00 - 312.83 | 1.0474 times | Tue 12 May 2026 | 310.16 (-0.99%) | 315.83 | 309.49 - 317.24 | 1.0916 times | Mon 11 May 2026 | 313.26 (-3.16%) | 322.79 | 310.06 - 325.49 | 1.0783 times | Fri 08 May 2026 | 323.48 (-2.72%) | 334.54 | 321.27 - 334.92 | 1.0849 times | Thu 07 May 2026 | 332.53 (2.45%) | 324.66 | 323.83 - 336.37 | 1.1862 times | Wed 06 May 2026 | 324.57 (-0.03%) | 334.27 | 322.17 - 335.68 | 0.852 times | Wed 06 May 2026 | 324.66 (-2.13%) | 334.27 | 322.17 - 335.68 | 1.2965 times | Tue 05 May 2026 | 331.73 (0.4%) | 329.80 | 329.10 - 335.65 | 0.8462 times | Mon 04 May 2026 | 330.40 (-2.18%) | 339.00 | 328.22 - 340.77 | 0.7255 times | Fri 01 May 2026 | 337.77 (-0.49%) | 341.00 | 334.34 - 342.70 | 0.7914 times | Thu 30 April 2026 | 339.42 (2.14%) | 332.31 | 331.91 - 340.52 | 1.088 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 297.5 and 316.99
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 301.16 |
| Weekly Target 3 | 313.32333333333 |
| Weekly Target 4 | 320.65 |
| Weekly Target 5 | 332.81 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-4.64%) | 322.79 | 306.00 - 325.49 | 0.7284 times | Fri 08 May 2026 | 323.48 (-0.36%) | 334.27 | 321.27 - 336.37 | 0.7071 times | Wed 06 May 2026 | 324.66 (-3.88%) | 339.00 | 322.17 - 340.77 | 0.6494 times | Fri 01 May 2026 | 337.77 (-8.19%) | 367.87 | 326.54 - 368.50 | 2.0475 times | Fri 24 April 2026 | 367.92 (-1.11%) | 371.82 | 364.00 - 375.42 | 0.8888 times | Fri 17 April 2026 | 372.06 (1.67%) | 365.39 | 362.32 - 377.10 | 0.8101 times | Fri 10 April 2026 | 365.95 (-1.31%) | 369.26 | 364.17 - 382.13 | 0.8746 times | Thu 02 April 2026 | 370.82 (6.51%) | 348.14 | 346.31 - 372.21 | 1.1359 times | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.3102 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.848 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 1.0483 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 288.89 and 325.59
| Monthly Target 1 | 282.36 |
| Monthly Target 2 | 295.42 |
| Monthly Target 3 | 319.06 |
| Monthly Target 4 | 332.12 |
| Monthly Target 5 | 355.76 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 308.48 (-9.12%) | 341.00 | 306.00 - 342.70 | 0.6068 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3281 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.3104 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4481 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9434 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8363 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5599 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.0912 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9366 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9393 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1181 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 317.58 |
| 12 day DMA | 325.73 |
| 20 day DMA | 340.07 |
| 35 day DMA | 351.19 |
| 50 day DMA | 363.03 |
| 100 day DMA | 383.84 |
| 150 day DMA | 394.04 |
| 200 day DMA | 407.05 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 318.87 | 323.22 |
| 12 day EMA | 326 | 329.18 | 332.64 |
| 20 day EMA | 335.56 | 338.41 | 341.38 |
| 35 day EMA | 349.13 | 351.52 | 353.96 |
| 50 day EMA | 361.79 | 363.96 | 366.16 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.58 | 320.8 | 323.7 |
| 12 day SMA | 325.73 | 328.4 | 330.49 |
| 20 day SMA | 340.07 | 343.1 | 345.99 |
| 35 day SMA | 351.19 | 352.74 | 354.17 |
| 50 day SMA | 363.03 | 364.88 | 366.73 |
| 100 day SMA | 383.84 | 385.14 | 386.38 |
| 150 day SMA | 394.04 | 394.73 | 395.48 |
| 200 day SMA | 407.05 | 407.87 | 408.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.