Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 341.02 and 353.51
| Daily Target 1 | 338.65 |
| Daily Target 2 | 343.39 |
| Daily Target 3 | 351.13666666667 |
| Daily Target 4 | 355.88 |
| Daily Target 5 | 363.63 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.14 (-2.9%) | 358.00 | 346.39 - 358.88 | 0.9637 times | Thu 26 March 2026 | 358.54 (-1.1%) | 362.75 | 356.99 - 364.77 | 1.2918 times | Wed 25 March 2026 | 362.53 (0.68%) | 362.70 | 359.06 - 364.51 | 1.0136 times | Tue 24 March 2026 | 360.09 (-1.83%) | 366.27 | 359.67 - 366.79 | 0.9458 times | Mon 23 March 2026 | 366.80 (-1.8%) | 373.28 | 363.42 - 377.08 | 1.2151 times | Fri 20 March 2026 | 373.53 (-0.48%) | 372.55 | 365.10 - 378.35 | 0.6835 times | Thu 19 March 2026 | 375.32 (-5.27%) | 376.42 | 372.25 - 380.20 | 0.6634 times | Tue 17 March 2026 | 396.18 (1%) | 393.00 | 391.44 - 398.18 | 1.0368 times | Mon 16 March 2026 | 392.27 (-2.33%) | 400.49 | 392.00 - 402.17 | 1.1305 times | Fri 13 March 2026 | 401.63 (1.43%) | 396.17 | 394.71 - 403.48 | 1.0556 times | Thu 12 March 2026 | 395.98 (0.68%) | 391.69 | 389.05 - 397.06 | 1.2477 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 331.92 and 362.61
| Weekly Target 1 | 326.51 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 357.20333333333 |
| Weekly Target 4 | 368.02 |
| Weekly Target 5 | 387.89 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.14 (-6.8%) | 373.28 | 346.39 - 377.08 | 1.2431 times | Fri 20 March 2026 | 373.53 (-7%) | 400.49 | 365.10 - 402.17 | 0.8045 times | Fri 13 March 2026 | 401.63 (-1.66%) | 405.95 | 389.05 - 416.59 | 0.9946 times | Fri 06 March 2026 | 408.41 (1.47%) | 397.53 | 394.00 - 412.00 | 1.0052 times | Fri 27 February 2026 | 402.51 (4.65%) | 401.90 | 392.10 - 417.72 | 1.5307 times | Fri 20 February 2026 | 384.61 (2.43%) | 375.77 | 370.70 - 390.80 | 0.9217 times | Fri 13 February 2026 | 375.50 (0%) | 380.27 | 373.41 - 385.37 | 0.2439 times | Fri 13 February 2026 | 375.50 (-4.91%) | 395.00 | 373.41 - 397.85 | 1.2127 times | Fri 06 February 2026 | 394.88 (-3.77%) | 411.60 | 390.01 - 414.33 | 1.2168 times | Fri 30 January 2026 | 410.33 (-0.28%) | 412.75 | 401.01 - 419.82 | 0.8267 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 0.8919 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 312.17 and 382.37
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 324.16 |
| Monthly Target 3 | 370.37333333333 |
| Monthly Target 4 | 394.36 |
| Monthly Target 5 | 440.57 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.14 (-13.51%) | 397.53 | 346.39 - 416.59 | 1.1646 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4749 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9609 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8518 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5703 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.1114 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9539 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 0.9567 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.1389 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8166 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.7432 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 377.03 |
| 20 day DMA | 388.46 |
| 35 day DMA | 388.6 |
| 50 day DMA | 393.67 |
| 100 day DMA | 404.75 |
| 150 day DMA | 414.37 |
| 200 day DMA | 425.21 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.79 | 365.62 | 369.16 |
| 12 day EMA | 372.78 | 377.26 | 380.66 |
| 20 day EMA | 380.35 | 383.74 | 386.39 |
| 35 day EMA | 387.73 | 390.06 | 391.92 |
| 50 day EMA | 391.43 | 393.2 | 394.61 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 364.3 | 367.65 |
| 12 day SMA | 377.03 | 382.66 | 386.82 |
| 20 day SMA | 388.46 | 391.25 | 394.04 |
| 35 day SMA | 388.6 | 390.13 | 391.35 |
| 50 day SMA | 393.67 | 394.93 | 396.08 |
| 100 day SMA | 404.75 | 405.31 | 405.79 |
| 150 day SMA | 414.37 | 415.03 | 415.59 |
| 200 day SMA | 425.21 | 425.81 | 426.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.