Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 20.76 and 21.75
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.96 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.4813 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.6849 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 0.9392 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 0.9355 times | Fri 27 March 2026 | 21.22 (-0.19%) | 21.06 | 20.87 - 21.50 | 0.6507 times | Thu 26 March 2026 | 21.26 (-2.83%) | 21.50 | 20.93 - 21.52 | 1.0531 times | Wed 25 March 2026 | 21.88 (2.92%) | 21.61 | 21.55 - 22.20 | 0.9013 times | Tue 24 March 2026 | 21.26 (0.05%) | 20.75 | 20.55 - 21.64 | 1.2225 times | Mon 23 March 2026 | 21.25 (2.71%) | 20.72 | 20.67 - 21.65 | 1.1154 times | Fri 20 March 2026 | 20.69 (-2.77%) | 21.35 | 20.51 - 21.47 | 2.016 times | Thu 19 March 2026 | 21.28 (-9.22%) | 22.17 | 20.25 - 23.00 | 1.7326 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20.14 and 21.38
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.5451 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.8861 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.1778 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.8614 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.5383 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.4424 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.6127 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1615 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.9435 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.8312 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2972 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.14 and 21.38
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.11 (-0.75%) | 21.48 | 20.40 - 21.64 | 0.0273 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6258 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6507 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.8003 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6745 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1514 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1663 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.623 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1166 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1642 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.6026 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.39 |
| 20 day DMA | 22.01 |
| 35 day DMA | 23 |
| 50 day DMA | 23.67 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.33 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.27 | 21.21 |
| 12 day EMA | 21.55 | 21.63 | 21.67 |
| 20 day EMA | 22.01 | 22.1 | 22.17 |
| 35 day EMA | 22.75 | 22.85 | 22.94 |
| 50 day EMA | 23.54 | 23.64 | 23.73 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.16 | 21.26 |
| 12 day SMA | 21.39 | 21.59 | 21.73 |
| 20 day SMA | 22.01 | 22.13 | 22.19 |
| 35 day SMA | 23 | 23.14 | 23.25 |
| 50 day SMA | 23.67 | 23.74 | 23.8 |
| 100 day SMA | 27.2 | 27.29 | 27.39 |
| 150 day SMA | 27.33 | 27.35 | 27.36 |
| 200 day SMA | 25.41 | 25.38 | 25.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.