Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.58 and 12.21
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.66 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (1.17%) | 12.30 | 11.67 - 12.30 | 0.8622 times | Wed 29 July 2026 | 11.97 (1.01%) | 11.97 | 11.91 - 12.32 | 1.35 times | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.5723 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.4259 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.91 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 0.91 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 0.8684 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.615 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 0.7524 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 0.7338 times | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 0.8076 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.82 and 12.62
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (4.04%) | 11.59 | 11.52 - 12.32 | 1.021 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1783 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7602 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.707 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8387 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.1276 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.0433 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0817 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.9469 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2952 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4848 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.74 and 12.75
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-9.56%) | 13.15 | 11.38 - 13.39 | 0.9279 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3118 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9566 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9433 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7235 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7523 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9252 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7798 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3311 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3484 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.8764 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.94 |
| 100 day DMA | 17.4 |
| 150 day DMA | 20.13 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.9 | 11.87 |
| 12 day EMA | 12.01 | 11.99 | 11.99 |
| 20 day EMA | 12.27 | 12.29 | 12.32 |
| 35 day EMA | 13.16 | 13.22 | 13.29 |
| 50 day EMA | 14.09 | 14.17 | 14.26 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.83 | 11.82 |
| 12 day SMA | 11.95 | 11.95 | 11.94 |
| 20 day SMA | 12 | 12.01 | 12.04 |
| 35 day SMA | 12.8 | 12.87 | 12.94 |
| 50 day SMA | 13.94 | 14.04 | 14.15 |
| 100 day SMA | 17.4 | 17.51 | 17.61 |
| 150 day SMA | 20.13 | 20.26 | 20.39 |
| 200 day SMA | 22.88 | 22.96 | 23.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.