Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.54 and 12.8
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.85 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64 (1.2%) | 12.49 | 12.44 - 12.70 | 0.6998 times | Fri 25 September 2026 | 12.49 (0.56%) | 12.49 | 12.26 - 12.53 | 0.6267 times | Thu 24 September 2026 | 12.42 (1.47%) | 12.25 | 12.21 - 12.52 | 0.7489 times | Wed 23 September 2026 | 12.24 (-0.57%) | 12.21 | 12.12 - 12.31 | 1.3704 times | Tue 22 September 2026 | 12.31 (0.33%) | 12.40 | 12.23 - 12.52 | 0.7167 times | Mon 21 September 2026 | 12.27 (0.25%) | 12.26 | 12.17 - 12.36 | 0.9096 times | Fri 18 September 2026 | 12.24 (-0.08%) | 12.19 | 12.10 - 12.27 | 1.8223 times | Thu 17 September 2026 | 12.25 (-0.16%) | 12.38 | 12.23 - 12.42 | 0.7307 times | Wed 16 September 2026 | 12.27 (-0.97%) | 12.39 | 12.05 - 12.54 | 1.3474 times | Tue 15 September 2026 | 12.39 (0.57%) | 12.33 | 12.26 - 12.46 | 1.0275 times | Mon 14 September 2026 | 12.32 (0.98%) | 12.12 | 12.00 - 12.42 | 0.8648 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.54 and 12.8
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64 (1.2%) | 12.49 | 12.44 - 12.70 | 0.181 times | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 1.1309 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.4983 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.9483 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 1.0179 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 1.0967 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.8327 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.8035 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.4371 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.0536 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1598 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.25 and 13.1
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.64 (2.68%) | 12.32 | 11.85 - 12.70 | 1.1271 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.0739 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0428 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9513 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8326 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7228 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7063 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.3662 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1073 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0697 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7495 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.38 | 12.32 |
| 12 day EMA | 12.37 | 12.32 | 12.29 |
| 20 day EMA | 12.36 | 12.33 | 12.31 |
| 35 day EMA | 12.41 | 12.4 | 12.39 |
| 50 day EMA | 12.53 | 12.53 | 12.53 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.35 | 12.3 |
| 12 day SMA | 12.34 | 12.3 | 12.26 |
| 20 day SMA | 12.25 | 12.25 | 12.26 |
| 35 day SMA | 12.37 | 12.36 | 12.37 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12.02 | 12 | 11.98 |
| 150 day SMA | 11.31 | 11.29 | 11.27 |
| 200 day SMA | 10.8 | 10.78 | 10.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.