Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 10.4 and 10.57
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.71 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (0.29%) | 10.53 | 10.47 - 10.64 | 0.5801 times | Wed 13 May 2026 | 10.47 (-0.85%) | 10.53 | 10.41 - 10.63 | 0.7509 times | Tue 12 May 2026 | 10.56 (-0.38%) | 10.62 | 10.43 - 10.67 | 0.711 times | Mon 11 May 2026 | 10.60 (-1.76%) | 10.79 | 10.53 - 10.84 | 0.8397 times | Fri 08 May 2026 | 10.79 (1.22%) | 10.70 | 10.69 - 10.89 | 0.7375 times | Thu 07 May 2026 | 10.66 (-0.09%) | 10.74 | 10.64 - 10.90 | 1.4691 times | Wed 06 May 2026 | 10.67 (0%) | 10.85 | 10.61 - 10.89 | 1.1202 times | Wed 06 May 2026 | 10.67 (0.28%) | 10.85 | 10.61 - 10.89 | 1.1202 times | Tue 05 May 2026 | 10.64 (4.01%) | 10.28 | 10.25 - 10.69 | 1.1995 times | Mon 04 May 2026 | 10.23 (-2.29%) | 10.36 | 10.19 - 10.47 | 1.4719 times | Fri 01 May 2026 | 10.47 (2.65%) | 10.16 | 10.16 - 10.68 | 2.481 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 10.24 and 10.67
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (-2.69%) | 10.79 | 10.41 - 10.84 | 0.6502 times | Fri 08 May 2026 | 10.79 (1.12%) | 10.85 | 10.61 - 10.90 | 0.7506 times | Wed 06 May 2026 | 10.67 (1.91%) | 10.36 | 10.19 - 10.89 | 0.8555 times | Fri 01 May 2026 | 10.47 (2.45%) | 10.21 | 10.16 - 10.68 | 1.6284 times | Fri 24 April 2026 | 10.22 (-3.22%) | 10.46 | 10.03 - 10.57 | 1.0983 times | Fri 17 April 2026 | 10.56 (3.73%) | 10.17 | 9.98 - 10.63 | 1.0649 times | Fri 10 April 2026 | 10.18 (8.18%) | 9.40 | 9.28 - 10.26 | 1.289 times | Thu 02 April 2026 | 9.41 (0.97%) | 9.38 | 9.25 - 9.55 | 1.0024 times | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 1.3277 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.3331 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 1.2204 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 10.33 and 11.07
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (2.94%) | 10.16 | 10.16 - 10.90 | 0.3789 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6674 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.6522 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2615 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0224 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9877 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.6154 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2326 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1721 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 1.0098 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.1318 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.61 |
| 12 day EMA | 10.52 | 10.52 | 10.53 |
| 20 day EMA | 10.43 | 10.42 | 10.41 |
| 35 day EMA | 10.25 | 10.23 | 10.22 |
| 50 day EMA | 10.06 | 10.04 | 10.02 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.62 | 10.66 |
| 12 day SMA | 10.54 | 10.52 | 10.5 |
| 20 day SMA | 10.42 | 10.43 | 10.42 |
| 35 day SMA | 10.17 | 10.14 | 10.12 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 9.74 | 9.72 | 9.71 |
| 150 day SMA | 9.3 | 9.28 | 9.27 |
| 200 day SMA | 9.01 | 8.99 | 8.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.