Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.14 and 9.46
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.71 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (-2.82%) | 9.59 | 9.27 - 9.59 | 1.0667 times | Thu 26 March 2026 | 9.59 (0.31%) | 9.56 | 9.50 - 9.77 | 1.04 times | Wed 25 March 2026 | 9.56 (1.27%) | 9.55 | 9.47 - 9.60 | 0.9889 times | Tue 24 March 2026 | 9.44 (-0.21%) | 9.43 | 9.36 - 9.61 | 0.8954 times | Mon 23 March 2026 | 9.46 (-0.53%) | 9.50 | 9.36 - 9.65 | 1.3617 times | Tue 17 March 2026 | 9.51 (0.85%) | 9.50 | 9.48 - 9.62 | 0.7543 times | Mon 16 March 2026 | 9.43 (1.84%) | 9.38 | 9.35 - 9.52 | 0.5888 times | Fri 13 March 2026 | 9.26 (-1.17%) | 9.49 | 9.23 - 9.60 | 1.1762 times | Thu 12 March 2026 | 9.37 (-2.19%) | 9.46 | 9.36 - 9.53 | 0.9451 times | Wed 11 March 2026 | 9.58 (1.05%) | 9.46 | 9.43 - 9.61 | 1.1829 times | Mon 09 March 2026 | 9.48 (-1.25%) | 9.44 | 9.20 - 9.60 | 1.616 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 9.05 and 9.55
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (-2%) | 9.50 | 9.27 - 9.77 | 0.8275 times | Tue 17 March 2026 | 9.51 (2.7%) | 9.38 | 9.35 - 9.62 | 0.2076 times | Fri 13 March 2026 | 9.26 (-3.54%) | 9.44 | 9.20 - 9.61 | 0.7606 times | Fri 06 March 2026 | 9.60 (-4.38%) | 9.89 | 9.46 - 10.13 | 0.8744 times | Fri 27 February 2026 | 10.04 (1.11%) | 9.96 | 9.66 - 10.67 | 1.4597 times | Fri 20 February 2026 | 9.93 (0.61%) | 9.91 | 9.71 - 10.11 | 0.8877 times | Fri 13 February 2026 | 9.87 (0%) | 9.83 | 9.72 - 9.95 | 0.4536 times | Fri 13 February 2026 | 9.87 (3.24%) | 9.54 | 9.39 - 10.24 | 1.2833 times | Fri 06 February 2026 | 9.56 (4.14%) | 9.26 | 9.15 - 9.73 | 1.7591 times | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.4864 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.1113 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.8 and 9.73
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.32 (-7.17%) | 9.89 | 9.20 - 10.13 | 0.5157 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.1286 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.9146 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.8836 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.4452 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.1027 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0486 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.9034 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 1.0126 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0451 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9735 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.52 | 9.49 |
| 12 day EMA | 9.52 | 9.56 | 9.56 |
| 20 day EMA | 9.58 | 9.61 | 9.61 |
| 35 day EMA | 9.57 | 9.58 | 9.58 |
| 50 day EMA | 9.55 | 9.56 | 9.56 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.51 | 9.48 |
| 12 day SMA | 9.47 | 9.52 | 9.55 |
| 20 day SMA | 9.69 | 9.72 | 9.74 |
| 35 day SMA | 9.73 | 9.73 | 9.71 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.25 | 9.23 | 9.21 |
| 150 day SMA | 8.86 | 8.86 | 8.84 |
| 200 day SMA | 8.61 | 8.6 | 8.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.