Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.98 and 13.36
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.65 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.24 (2.56%) | 13.26 | 13.10 - 13.48 | 1.784 times | Thu 30 July 2026 | 12.91 (-1.75%) | 13.22 | 12.72 - 13.24 | 0.9982 times | Wed 29 July 2026 | 13.14 (0.54%) | 13.06 | 13.06 - 13.24 | 0.7321 times | Tue 28 July 2026 | 13.07 (1.24%) | 12.97 | 12.68 - 13.07 | 0.6464 times | Mon 27 July 2026 | 12.91 (0.47%) | 12.91 | 12.87 - 13.03 | 0.8637 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.7618 times | Fri 24 July 2026 | 12.85 (1.42%) | 12.75 | 12.71 - 12.99 | 0.7618 times | Thu 23 July 2026 | 12.67 (-1.78%) | 12.79 | 12.61 - 12.89 | 1.0307 times | Wed 22 July 2026 | 12.90 (-0.54%) | 12.95 | 12.87 - 13.05 | 0.9337 times | Tue 21 July 2026 | 12.97 (1.73%) | 12.84 | 12.69 - 13.00 | 1.4876 times | Mon 20 July 2026 | 12.75 (1.59%) | 12.58 | 12.52 - 12.77 | 1.2886 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.96 and 13.76
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.2999 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1971 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.4236 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.1197 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.6147 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 1.1433 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.6193 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.7359 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 0.9535 times | Fri 05 June 2026 | 11.61 (5.64%) | 10.99 | 10.83 - 11.69 | 0.8931 times | Fri 29 May 2026 | 10.99 (2.61%) | 10.79 | 10.73 - 11.27 | 0.8681 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.45 and 14.28
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 0.9582 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.8741 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.765 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.6641 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.649 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.2553 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0174 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.9828 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.6075 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.2266 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.1664 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.96 | 12.98 |
| 12 day EMA | 12.87 | 12.8 | 12.78 |
| 20 day EMA | 12.65 | 12.59 | 12.56 |
| 35 day EMA | 12.3 | 12.24 | 12.2 |
| 50 day EMA | 11.95 | 11.9 | 11.86 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.98 | 12.96 |
| 12 day SMA | 12.9 | 12.82 | 12.77 |
| 20 day SMA | 12.55 | 12.5 | 12.47 |
| 35 day SMA | 12.35 | 12.31 | 12.27 |
| 50 day SMA | 11.97 | 11.91 | 11.86 |
| 100 day SMA | 10.99 | 10.95 | 10.92 |
| 150 day SMA | 10.49 | 10.46 | 10.43 |
| 200 day SMA | 9.98 | 9.95 | 9.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.