Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 188.43 and 195.75
| Daily Target 1 | 187.07 |
| Daily Target 2 | 189.78 |
| Daily Target 3 | 194.39 |
| Daily Target 4 | 197.1 |
| Daily Target 5 | 201.71 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-3.21%) | 198.00 | 191.68 - 199.00 | 0.9963 times | Thu 26 March 2026 | 198.87 (-1.38%) | 200.89 | 197.93 - 202.63 | 0.6185 times | Wed 25 March 2026 | 201.66 (0.57%) | 199.96 | 196.08 - 201.77 | 0.883 times | Tue 24 March 2026 | 200.52 (2.32%) | 195.06 | 194.38 - 201.30 | 1.1729 times | Mon 23 March 2026 | 195.97 (-3.44%) | 206.06 | 195.84 - 206.76 | 1.2188 times | Fri 20 March 2026 | 202.96 (-0.59%) | 205.13 | 201.78 - 208.00 | 0.8042 times | Thu 19 March 2026 | 204.16 (0.15%) | 203.02 | 185.99 - 206.75 | 1.1904 times | Tue 17 March 2026 | 203.86 (-1.37%) | 207.97 | 203.73 - 210.98 | 1.1887 times | Mon 16 March 2026 | 206.69 (2.13%) | 205.44 | 203.95 - 207.80 | 1.1623 times | Fri 13 March 2026 | 202.37 (1.99%) | 201.41 | 199.96 - 203.92 | 0.7648 times | Thu 12 March 2026 | 198.43 (-2.46%) | 201.44 | 198.23 - 203.14 | 0.9108 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 184.55 and 199.63
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 196.97666666667 |
| Weekly Target 4 | 202.27 |
| Weekly Target 5 | 212.06 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.2312 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.0942 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.1813 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.118 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.8916 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8165 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1674 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0053 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.3485 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.146 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.0455 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 175.77 and 202.72
| Monthly Target 1 | 170.19 |
| Monthly Target 2 | 181.34 |
| Monthly Target 3 | 197.14 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 224.09 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.49 (-9.99%) | 212.94 | 185.99 - 212.94 | 0.9535 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.872 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.1982 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3663 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8846 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8651 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1719 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6689 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9005 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.119 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2969 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 197.9 |
| 12 day DMA | 200.95 |
| 20 day DMA | 203.18 |
| 35 day DMA | 207.92 |
| 50 day DMA | 207.09 |
| 100 day DMA | 195.36 |
| 150 day DMA | 195.28 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.75 | 200.38 | 201.13 |
| 12 day EMA | 200.61 | 202.09 | 202.68 |
| 20 day EMA | 202.69 | 203.76 | 204.28 |
| 35 day EMA | 204.28 | 204.97 | 205.33 |
| 50 day EMA | 206.05 | 206.6 | 206.92 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.9 | 200 | 201.05 |
| 12 day SMA | 200.95 | 201.87 | 202.1 |
| 20 day SMA | 203.18 | 204.3 | 204.96 |
| 35 day SMA | 207.92 | 208.52 | 208.9 |
| 50 day SMA | 207.09 | 207.4 | 207.55 |
| 100 day SMA | 195.36 | 195.24 | 195.03 |
| 150 day SMA | 195.28 | 195.39 | 195.44 |
| 200 day SMA | 199.22 | 199.35 | 199.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.