Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 193.87 and 197.85
| Daily Target 1 | 190.96 |
| Daily Target 2 | 192.79 |
| Daily Target 3 | 194.94333333333 |
| Daily Target 4 | 196.77 |
| Daily Target 5 | 198.92 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.61 (0.93%) | 194.21 | 193.12 - 197.10 | 0.7336 times | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.3642 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3213 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0269 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.8666 times | Thu 07 May 2026 | 195.17 (-0.27%) | 193.45 | 190.01 - 195.86 | 1.0538 times | Wed 06 May 2026 | 195.70 (0%) | 198.28 | 194.92 - 199.58 | 0.9629 times | Wed 06 May 2026 | 195.70 (0.62%) | 198.28 | 194.92 - 199.58 | 0.9629 times | Tue 05 May 2026 | 194.50 (1.25%) | 192.14 | 191.19 - 196.68 | 0.7452 times | Mon 04 May 2026 | 192.09 (-1.37%) | 194.57 | 190.01 - 195.93 | 0.9626 times | Fri 01 May 2026 | 194.76 (-2.89%) | 200.74 | 192.12 - 202.77 | 1.1071 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 186 and 198.74
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 188.87 |
| Weekly Target 3 | 195.87 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.61 (-0.83%) | 196.10 | 190.13 - 202.87 | 0.8609 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.5583 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5171 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8184 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.103 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.3856 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.249 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9343 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.3625 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.211 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.3074 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 185.88 and 198.74
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 195.83 |
| Monthly Target 4 | 201.65 |
| Monthly Target 5 | 208.69 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.61 (-2.97%) | 200.74 | 190.01 - 202.87 | 0.4278 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9638 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.104 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9312 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2796 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4591 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9447 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9239 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2515 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7144 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9617 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 195.59 |
| 20 day DMA | 197.02 |
| 35 day DMA | 196.35 |
| 50 day DMA | 198.11 |
| 100 day DMA | 201.55 |
| 150 day DMA | 194.49 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.2 | 195.5 | 196.85 |
| 12 day EMA | 195.81 | 196.03 | 196.62 |
| 20 day EMA | 196.39 | 196.58 | 196.98 |
| 35 day EMA | 197.76 | 197.95 | 198.25 |
| 50 day EMA | 198.89 | 199.06 | 199.31 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 195.83 | 196.4 |
| 12 day SMA | 195.59 | 195.73 | 196.04 |
| 20 day SMA | 197.02 | 197.35 | 197.54 |
| 35 day SMA | 196.35 | 196.47 | 196.73 |
| 50 day SMA | 198.11 | 198.29 | 198.65 |
| 100 day SMA | 201.55 | 201.51 | 201.51 |
| 150 day SMA | 194.49 | 194.44 | 194.4 |
| 200 day SMA | 196.29 | 196.33 | 196.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.