Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 29.3 and 29.85
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.62 (-0.97%) | 29.96 | 29.53 - 30.08 | 1.1954 times | Thu 26 March 2026 | 29.91 (-3.17%) | 30.33 | 29.91 - 30.65 | 0.5401 times | Wed 25 March 2026 | 30.89 (1.51%) | 30.93 | 30.80 - 31.11 | 0.7216 times | Tue 24 March 2026 | 30.43 (0.66%) | 29.93 | 29.74 - 30.55 | 0.9519 times | Mon 23 March 2026 | 30.23 (3.24%) | 30.06 | 30.01 - 30.65 | 0.7792 times | Fri 20 March 2026 | 29.28 (-3.01%) | 30.25 | 29.12 - 30.30 | 0.8064 times | Thu 19 March 2026 | 30.19 (-2.01%) | 30.06 | 29.59 - 30.50 | 1.021 times | Tue 17 March 2026 | 30.81 (0.36%) | 30.84 | 30.58 - 30.94 | 2.1649 times | Mon 16 March 2026 | 30.70 (1.86%) | 30.69 | 30.61 - 30.94 | 1.3414 times | Fri 13 March 2026 | 30.14 (-0.89%) | 30.71 | 30.10 - 30.86 | 0.4781 times | Thu 12 March 2026 | 30.41 (-2.56%) | 30.90 | 30.39 - 30.90 | 1.886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 28.79 and 30.37
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.4349 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.5538 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.9139 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.1143 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 0.9553 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.3079 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.125 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.7921 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.4048 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.398 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.8385 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 27.65 and 31.09
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.62 (-9.31%) | 31.91 | 29.12 - 32.56 | 0.5336 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9878 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8643 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7537 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6971 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.328 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5864 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3227 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3225 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6038 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6061 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.28 | 30.46 |
| 12 day EMA | 30.38 | 30.52 | 30.63 |
| 20 day EMA | 30.75 | 30.87 | 30.97 |
| 35 day EMA | 31.23 | 31.33 | 31.41 |
| 50 day EMA | 31.77 | 31.86 | 31.94 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.15 | 30.2 |
| 12 day SMA | 30.32 | 30.41 | 30.43 |
| 20 day SMA | 30.81 | 31.02 | 31.18 |
| 35 day SMA | 31.62 | 31.69 | 31.76 |
| 50 day SMA | 31.95 | 32.01 | 32.05 |
| 100 day SMA | 30.94 | 30.95 | 30.96 |
| 150 day SMA | 29.93 | 29.9 | 29.87 |
| 200 day SMA | 28.49 | 28.46 | 28.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.