Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 40.23 and 41.43
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.75 (2.26%) | 40.11 | 39.70 - 40.90 | 0.8174 times | Tue 12 May 2026 | 39.85 (-2.21%) | 40.09 | 38.94 - 40.31 | 1.1473 times | Mon 11 May 2026 | 40.75 (2.36%) | 40.08 | 40.01 - 40.84 | 0.5385 times | Fri 08 May 2026 | 39.81 (2.29%) | 39.34 | 39.20 - 39.89 | 0.3433 times | Thu 07 May 2026 | 38.92 (-1.47%) | 39.76 | 38.77 - 39.76 | 0.8563 times | Wed 06 May 2026 | 39.50 (0%) | 38.98 | 38.66 - 39.56 | 1.779 times | Wed 06 May 2026 | 39.50 (3.08%) | 38.98 | 38.66 - 39.56 | 1.779 times | Tue 05 May 2026 | 38.32 (2.27%) | 37.84 | 37.64 - 38.43 | 0.6491 times | Mon 04 May 2026 | 37.47 (-0.98%) | 37.85 | 37.16 - 37.97 | 0.6632 times | Fri 01 May 2026 | 37.84 (0.96%) | 37.48 | 37.28 - 37.92 | 1.4269 times | Thu 30 April 2026 | 37.48 (3.05%) | 36.81 | 36.54 - 37.50 | 0.3862 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 39.85 and 41.81
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.75 (2.36%) | 40.08 | 38.94 - 40.90 | 1.3627 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.6215 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.6829 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.2788 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 1.0488 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.1247 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.4987 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.5969 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.3453 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.4398 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.7257 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 38.96 and 42.7
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.75 (8.72%) | 37.48 | 37.16 - 40.90 | 1.1974 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7773 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.579 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9755 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8536 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7443 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6884 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3115 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5667 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3063 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.306 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 38.88 |
| 20 day DMA | 37.63 |
| 35 day DMA | 35.17 |
| 50 day DMA | 33.79 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.71 | 39.64 |
| 12 day EMA | 38.92 | 38.59 | 38.36 |
| 20 day EMA | 37.76 | 37.44 | 37.19 |
| 35 day EMA | 36.07 | 35.79 | 35.55 |
| 50 day EMA | 34.35 | 34.09 | 33.85 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.77 | 39.7 |
| 12 day SMA | 38.88 | 38.46 | 38.17 |
| 20 day SMA | 37.63 | 37.34 | 37.06 |
| 35 day SMA | 35.17 | 34.89 | 34.62 |
| 50 day SMA | 33.79 | 33.62 | 33.48 |
| 100 day SMA | 32.91 | 32.79 | 32.69 |
| 150 day SMA | 31.77 | 31.69 | 31.62 |
| 200 day SMA | 30.43 | 30.35 | 30.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.