Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 33.01 and 33.88
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (4.54%) | 32.60 | 32.60 - 33.47 | 1.1234 times | Wed 29 July 2026 | 31.96 (-2.5%) | 32.74 | 31.80 - 32.83 | 0.8545 times | Tue 28 July 2026 | 32.78 (-2.15%) | 32.79 | 32.31 - 32.94 | 1.5801 times | Mon 27 July 2026 | 33.50 (0.15%) | 33.90 | 32.88 - 33.90 | 0.7624 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.7035 times | Fri 24 July 2026 | 33.45 (-2.59%) | 34.25 | 33.35 - 34.28 | 0.7035 times | Thu 23 July 2026 | 34.34 (-1.97%) | 34.39 | 34.15 - 34.84 | 1.1013 times | Wed 22 July 2026 | 35.03 (0.09%) | 34.75 | 34.75 - 35.40 | 0.8656 times | Tue 21 July 2026 | 35.00 (3.58%) | 34.42 | 34.26 - 35.02 | 1.3407 times | Mon 20 July 2026 | 33.79 (-0.47%) | 34.13 | 33.63 - 34.45 | 0.965 times | Fri 17 July 2026 | 33.95 (-1.02%) | 33.44 | 33.17 - 34.49 | 1.9116 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 31.56 and 33.66
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 33.90 | 0.438 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.0713 times | Fri 24 July 2026 | 33.45 (-1.47%) | 34.13 | 33.35 - 35.40 | 0.5045 times | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 0.6536 times | Fri 10 July 2026 | 36.46 (-0.76%) | 37.17 | 35.22 - 37.96 | 1.5771 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.7457 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 1.0784 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 1.097 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 2.1011 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.7333 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 1.0743 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.26 and 35.96
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8012 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.3769 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.8158 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7873 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.5865 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9881 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8646 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7539 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6973 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3284 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5869 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.73 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.97 | 33.47 |
| 12 day EMA | 33.84 | 33.92 | 34.28 |
| 20 day EMA | 34.68 | 34.81 | 35.11 |
| 35 day EMA | 35.97 | 36.12 | 36.37 |
| 50 day EMA | 37.33 | 37.49 | 37.72 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.03 | 33.5 |
| 12 day SMA | 33.75 | 33.94 | 34.25 |
| 20 day SMA | 34.73 | 34.9 | 35.19 |
| 35 day SMA | 36.44 | 36.55 | 36.74 |
| 50 day SMA | 37.65 | 37.74 | 37.87 |
| 100 day SMA | 36.05 | 36.02 | 36 |
| 150 day SMA | 34.73 | 34.71 | 34.7 |
| 200 day SMA | 33.44 | 33.42 | 33.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.