Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 65.09 and 66.65
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.243333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.8 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 0.9733 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.0321 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.8645 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.7573 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.1217 times | Wed 06 May 2026 | 71.17 (0%) | 72.45 | 70.73 - 72.74 | 1.2083 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.2083 times | Tue 05 May 2026 | 72.62 (-1.49%) | 73.59 | 71.93 - 74.09 | 0.8741 times | Mon 04 May 2026 | 73.72 (0.81%) | 73.07 | 73.01 - 75.35 | 1.0639 times | Fri 01 May 2026 | 73.13 (1.41%) | 73.19 | 72.38 - 75.27 | 0.8965 times | Thu 30 April 2026 | 72.11 (-0.29%) | 71.58 | 70.60 - 72.49 | 1.138 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 62.57 and 69.17
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.31 (-8.28%) | 72.03 | 65.43 - 72.03 | 0.5352 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5758 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5868 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.1013 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3333 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.8269 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2377 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.815 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.1113 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.8766 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.6048 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 60.91 and 70.83
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.31 (-8.04%) | 73.19 | 65.43 - 75.35 | 0.3621 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1089 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0839 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5551 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0277 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8974 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9161 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1691 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9685 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9111 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8107 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 71.2 |
| 20 day DMA | 72.26 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.19 |
| 100 day DMA | 74.34 |
| 150 day DMA | 79.24 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 69.88 | 71.2 |
| 12 day EMA | 70.37 | 71.11 | 71.82 |
| 20 day EMA | 70.9 | 71.38 | 71.82 |
| 35 day EMA | 71.03 | 71.31 | 71.55 |
| 50 day EMA | 70.58 | 70.75 | 70.89 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 70.59 | 71.38 |
| 12 day SMA | 71.2 | 71.58 | 71.9 |
| 20 day SMA | 72.26 | 72.73 | 73 |
| 35 day SMA | 71.15 | 71.25 | 71.36 |
| 50 day SMA | 71.19 | 71.21 | 71.19 |
| 100 day SMA | 74.34 | 74.57 | 74.8 |
| 150 day SMA | 79.24 | 79.43 | 79.62 |
| 200 day SMA | 84.57 | 84.77 | 84.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.