Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 74.24 and 77.85
| Daily Target 1 | 73.46 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.68 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.4507 times | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9413 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8982 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.4548 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.5279 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0763 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.7334 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7334 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1595 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 1.0244 times | Tue 21 July 2026 | 70.99 (-3.65%) | 73.36 | 70.93 - 73.64 | 0.7563 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 74.24 and 77.85
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.1144 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.4967 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1861 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.1465 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.0773 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7859 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 1.056 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.9524 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.8674 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.3173 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 2.0851 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 74.24 and 77.85
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 77.066666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.59 (1.9%) | 76.98 | 75.50 - 79.11 | 0.0217 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9918 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2752 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7913 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1646 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1384 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6332 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0794 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9424 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9621 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2279 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.29 |
| 50 day DMA | 72.16 |
| 100 day DMA | 71.65 |
| 150 day DMA | 72.84 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.37 | 73.98 |
| 12 day EMA | 73.47 | 72.9 | 72.49 |
| 20 day EMA | 72.74 | 72.33 | 72.03 |
| 35 day EMA | 72.4 | 72.15 | 71.97 |
| 50 day EMA | 72.39 | 72.22 | 72.1 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 74.88 | 73.48 |
| 12 day SMA | 72.15 | 71.95 | 72.01 |
| 20 day SMA | 72.35 | 72.13 | 72.03 |
| 35 day SMA | 71.29 | 71.19 | 71.14 |
| 50 day SMA | 72.16 | 72.04 | 71.99 |
| 100 day SMA | 71.65 | 71.57 | 71.54 |
| 150 day SMA | 72.84 | 72.92 | 73.02 |
| 200 day SMA | 76.66 | 76.76 | 76.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.