Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 8.83 and 8.93
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.01 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (-0.67%) | 8.91 | 8.88 - 8.98 | 0.9406 times | Fri 25 September 2026 | 8.94 (0.34%) | 8.91 | 8.90 - 8.99 | 0.7151 times | Thu 24 September 2026 | 8.91 (-0.45%) | 8.92 | 8.85 - 8.93 | 1.5594 times | Wed 23 September 2026 | 8.95 (-1%) | 9.01 | 8.92 - 9.04 | 1.5071 times | Tue 22 September 2026 | 9.04 (-0.66%) | 9.08 | 9.04 - 9.09 | 0.8733 times | Mon 21 September 2026 | 9.10 (-0.22%) | 9.09 | 9.07 - 9.12 | 0.8372 times | Fri 18 September 2026 | 9.12 (0.22%) | 9.10 | 9.08 - 9.13 | 0.7125 times | Thu 17 September 2026 | 9.10 (0.33%) | 9.10 | 9.07 - 9.13 | 0.9905 times | Wed 16 September 2026 | 9.07 (-0.22%) | 9.13 | 9.07 - 9.13 | 0.9767 times | Tue 15 September 2026 | 9.09 (-1.41%) | 9.14 | 9.09 - 9.16 | 0.8877 times | Mon 14 September 2026 | 9.22 (-1.07%) | 9.34 | 9.22 - 9.34 | 1.5171 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.83 and 8.93
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (-0.67%) | 8.91 | 8.88 - 8.98 | 0.2633 times | Fri 25 September 2026 | 8.94 (-1.97%) | 9.09 | 8.85 - 9.12 | 1.5377 times | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 1.4236 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.6885 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.8517 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.9019 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.8782 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 0.9656 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.1412 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.3482 times | Fri 24 July 2026 | 9.39 (0%) | 9.47 | 9.38 - 9.47 | 0.1783 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.55 and 9.18
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (-6.43%) | 9.46 | 8.85 - 9.48 | 0.8911 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8069 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.4219 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0056 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1012 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9374 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0009 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8497 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.1548 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8305 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5652 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.98 | 9 |
| 12 day EMA | 9.05 | 9.08 | 9.11 |
| 20 day EMA | 9.15 | 9.18 | 9.2 |
| 35 day EMA | 9.25 | 9.27 | 9.29 |
| 50 day EMA | 9.32 | 9.34 | 9.36 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.99 | 9.02 |
| 12 day SMA | 9.06 | 9.1 | 9.14 |
| 20 day SMA | 9.2 | 9.23 | 9.25 |
| 35 day SMA | 9.31 | 9.33 | 9.34 |
| 50 day SMA | 9.35 | 9.36 | 9.37 |
| 100 day SMA | 9.54 | 9.55 | 9.56 |
| 150 day SMA | 9.62 | 9.63 | 9.64 |
| 200 day SMA | 9.76 | 9.77 | 9.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.