Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.36 and 9.48
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.5 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 1.3725 times | Fri 27 March 2026 | 9.35 (-1.68%) | 9.50 | 9.35 - 9.50 | 1.3438 times | Thu 26 March 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.62 | 0.8738 times | Wed 25 March 2026 | 9.64 (0.31%) | 9.61 | 9.61 - 9.68 | 0.8524 times | Tue 24 March 2026 | 9.61 (-0.21%) | 9.62 | 9.57 - 9.65 | 0.799 times | Mon 23 March 2026 | 9.63 (-0.41%) | 9.71 | 9.62 - 9.72 | 1.0364 times | Fri 20 March 2026 | 9.67 (-0.92%) | 9.77 | 9.62 - 9.77 | 0.7972 times | Thu 19 March 2026 | 9.76 (-0.31%) | 9.74 | 9.69 - 9.76 | 0.616 times | Tue 17 March 2026 | 9.79 (0.31%) | 9.79 | 9.79 - 9.87 | 0.9536 times | Mon 16 March 2026 | 9.76 (1.67%) | 9.61 | 9.61 - 9.76 | 1.3552 times | Fri 13 March 2026 | 9.60 (-1.44%) | 9.69 | 9.60 - 9.72 | 0.8771 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.36 and 9.48
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 0.3363 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.2021 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.9121 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.4458 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.3526 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.4024 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.8018 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2824 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.2741 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9903 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.1954 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.04 and 9.68
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.41 (-4.85%) | 9.86 | 9.31 - 9.95 | 1.0234 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9263 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.259 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9054 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6162 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.3569 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.0884 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9599 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.158 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7064 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6496 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.52 | 9.61 |
| 12 day EMA | 9.6 | 9.64 | 9.69 |
| 20 day EMA | 9.68 | 9.71 | 9.75 |
| 35 day EMA | 9.81 | 9.83 | 9.86 |
| 50 day EMA | 9.93 | 9.95 | 9.97 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.55 | 9.61 |
| 12 day SMA | 9.62 | 9.66 | 9.7 |
| 20 day SMA | 9.71 | 9.74 | 9.76 |
| 35 day SMA | 9.84 | 9.86 | 9.88 |
| 50 day SMA | 9.94 | 9.96 | 9.98 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.