Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.86 and 3.1
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.29 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.20 | 1.9483 times | Mon 30 March 2026 | 3.06 (-1.61%) | 3.10 | 3.02 - 3.12 | 0.6538 times | Fri 27 March 2026 | 3.11 (1.3%) | 3.10 | 3.09 - 3.26 | 0.4707 times | Thu 26 March 2026 | 3.07 (-4.36%) | 3.18 | 3.00 - 3.38 | 2.6413 times | Wed 25 March 2026 | 3.21 (-1.53%) | 3.25 | 3.21 - 3.33 | 1.033 times | Tue 24 March 2026 | 3.26 (1.87%) | 3.28 | 3.25 - 3.38 | 0.51 times | Mon 23 March 2026 | 3.20 (0%) | 3.17 | 3.17 - 3.23 | 0.7192 times | Fri 20 March 2026 | 3.20 (-3.03%) | 3.30 | 3.20 - 3.43 | 0.4566 times | Thu 19 March 2026 | 3.30 (0.92%) | 3.26 | 3.20 - 3.35 | 1.3842 times | Tue 17 March 2026 | 3.27 (-0.3%) | 3.21 | 3.21 - 3.30 | 0.1831 times | Mon 16 March 2026 | 3.28 (1.23%) | 3.23 | 3.15 - 3.31 | 0.7453 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.86 and 3.1
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.99 (-3.86%) | 3.10 | 2.96 - 3.20 | 0.5128 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 1.0591 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5457 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8761 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.2729 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.4688 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6777 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.5282 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.3683 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.6904 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.8115 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.64 and 3.32
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.4312 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.5795 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6964 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6985 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.817 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9942 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.6379 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.6408 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3975 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1069 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.3673 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.13 | 3.16 |
| 12 day EMA | 3.18 | 3.21 | 3.24 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.39 | 3.41 | 3.42 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.17 |
| 12 day SMA | 3.18 | 3.21 | 3.23 |
| 20 day SMA | 3.26 | 3.29 | 3.32 |
| 35 day SMA | 3.42 | 3.44 | 3.46 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.