DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.31 and 2.39

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.5881 times
Fri 27 March 2026 2.41 (-1.23%) 2.44 2.37 - 2.50 0.9184 times
Thu 26 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.52 0.6781 times
Wed 25 March 2026 2.47 (-1.98%) 2.54 2.44 - 2.54 0.9744 times
Tue 24 March 2026 2.52 (5%) 2.41 2.41 - 2.54 1.2291 times
Mon 23 March 2026 2.40 (3.45%) 2.34 2.32 - 2.47 1.1761 times
Fri 20 March 2026 2.32 (-5.69%) 2.45 2.29 - 2.50 1.2536 times
Thu 19 March 2026 2.46 (0.41%) 2.40 2.31 - 2.50 1.0966 times
Tue 17 March 2026 2.45 (5.6%) 2.33 2.33 - 2.47 1.3091 times
Mon 16 March 2026 2.32 (2.2%) 2.29 2.28 - 2.34 0.7764 times
Fri 13 March 2026 2.27 (-0.87%) 2.30 2.26 - 2.40 1.4207 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.31 and 2.39

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3666666666667
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.1064 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8999 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8022 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4352 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9953 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.539 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1954 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2396 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.0737 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.7134 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.1172 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.08 and 2.54

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.4466666666667
Monthly Target 42.63
Monthly Target 52.91

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 30 March 2026 2.36 (-8.53%) 2.60 2.26 - 2.72 1.7904 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6271 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3074 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2267 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7024 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6453 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8315 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7049 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6019 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5623 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5363 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.38
100 day DMA 2.08
150 day DMA 1.97
200 day DMA 1.87

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.44
12 day EMA2.422.432.43
20 day EMA2.422.432.43
35 day EMA2.392.392.39
50 day EMA2.352.352.35

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.43
12 day SMA2.392.42.4
20 day SMA2.442.452.46
35 day SMA2.452.452.44
50 day SMA2.382.372.36
100 day SMA2.082.082.07
150 day SMA1.971.961.96
200 day SMA1.871.871.86
Back to top | Use Dark Theme