Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 119.89 and 121.32
| Daily Target 1 | 119.57 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 122.43 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 1.0724 times | Fri 25 September 2026 | 121.44 (0.21%) | 121.06 | 120.24 - 121.47 | 0.9166 times | Thu 24 September 2026 | 121.18 (-1.39%) | 123.53 | 121.05 - 124.13 | 0.7624 times | Wed 23 September 2026 | 122.89 (-2.01%) | 125.00 | 122.50 - 125.29 | 0.8385 times | Tue 22 September 2026 | 125.41 (-0.57%) | 126.18 | 125.13 - 126.77 | 1.2161 times | Mon 21 September 2026 | 126.13 (-1.86%) | 127.26 | 125.76 - 127.49 | 0.9877 times | Fri 18 September 2026 | 128.52 (-1.47%) | 129.26 | 128.18 - 129.52 | 1.4219 times | Thu 17 September 2026 | 130.44 (-0.2%) | 131.27 | 129.83 - 131.68 | 1.0191 times | Wed 16 September 2026 | 130.70 (0.23%) | 131.45 | 129.77 - 131.74 | 1.0353 times | Tue 15 September 2026 | 130.40 (-0.56%) | 131.21 | 129.62 - 131.99 | 0.73 times | Mon 14 September 2026 | 131.13 (-1.09%) | 133.05 | 130.80 - 133.60 | 0.8794 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 119.89 and 121.32
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 0.3459 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.523 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.6405 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.8126 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.8459 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8772 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.802 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.0161 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0591 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.0777 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.1686 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 111.65 and 129.42
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 126.36 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.83 (-10.91%) | 136.59 | 120.24 - 138.01 | 1.1069 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.8847 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.8983 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0333 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2028 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7361 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8134 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0504 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.0778 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.1963 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9322 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 126.8 |
| 20 day DMA | 130.51 |
| 35 day DMA | 133.69 |
| 50 day DMA | 136.86 |
| 100 day DMA | 141.73 |
| 150 day DMA | 143.45 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 123.48 | 124.5 |
| 12 day EMA | 126.16 | 127.13 | 128.16 |
| 20 day EMA | 129.03 | 129.89 | 130.78 |
| 35 day EMA | 132.98 | 133.7 | 134.42 |
| 50 day EMA | 136.3 | 136.93 | 137.56 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 123.41 | 124.83 |
| 12 day SMA | 126.8 | 127.93 | 129.15 |
| 20 day SMA | 130.51 | 131.26 | 132 |
| 35 day SMA | 133.69 | 134.24 | 134.76 |
| 50 day SMA | 136.86 | 137.37 | 137.9 |
| 100 day SMA | 141.73 | 141.94 | 142.15 |
| 150 day SMA | 143.45 | 143.62 | 143.78 |
| 200 day SMA | 141.23 | 141.28 | 141.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.