Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 144.16 and 146.11
| Daily Target 1 | 142.75 |
| Daily Target 2 | 143.61 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 146.65 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 1.0601 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 1.0413 times | Wed 25 March 2026 | 143.45 (0.09%) | 144.63 | 143.37 - 145.25 | 1.0676 times | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.8171 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.5143 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.7948 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3884 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 1.0619 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 1.0894 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 1.1651 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 1.1702 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 143.15 and 147.12
| Weekly Target 1 | 140.06 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 144.02666666667 |
| Weekly Target 4 | 146.23 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.8204 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.4974 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8286 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.4414 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.0525 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.9775 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3132 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.3023 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3745 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3922 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3231 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.29 and 147.61
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 145.54333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 154.86 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.47 (-2.54%) | 147.81 | 141.42 - 150.74 | 0.8247 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.154 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1841 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3143 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0241 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8144 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7678 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.792 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1928 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9318 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0318 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 145.76 |
| 20 day DMA | 146.94 |
| 35 day DMA | 145.11 |
| 50 day DMA | 142.18 |
| 100 day DMA | 137.37 |
| 150 day DMA | 137.8 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.16 | 144.04 |
| 12 day EMA | 145.17 | 145.3 | 145.47 |
| 20 day EMA | 145.3 | 145.39 | 145.49 |
| 35 day EMA | 143.64 | 143.59 | 143.54 |
| 50 day EMA | 141.42 | 141.3 | 141.17 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 143.03 | 143.58 |
| 12 day SMA | 145.76 | 146.03 | 146.41 |
| 20 day SMA | 146.94 | 147.04 | 147.12 |
| 35 day SMA | 145.11 | 144.87 | 144.62 |
| 50 day SMA | 142.18 | 141.97 | 141.73 |
| 100 day SMA | 137.37 | 137.28 | 137.21 |
| 150 day SMA | 137.8 | 137.77 | 137.72 |
| 200 day SMA | 137.24 | 137.18 | 137.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.