Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.12 and 11.22
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.29 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-0.8%) | 11.25 | 11.15 - 11.25 | 3.3662 times | Fri 25 September 2026 | 11.27 (-0.53%) | 11.30 | 11.26 - 11.35 | 1.2171 times | Thu 24 September 2026 | 11.33 (0.27%) | 11.26 | 11.26 - 11.37 | 1.0197 times | Wed 23 September 2026 | 11.30 (-0.09%) | 11.28 | 11.25 - 11.41 | 1.4803 times | Tue 22 September 2026 | 11.31 (-0.26%) | 11.34 | 11.31 - 11.36 | 1.0088 times | Mon 21 September 2026 | 11.34 (-0.09%) | 11.36 | 11.33 - 11.36 | 0.3838 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.44 | 11.35 - 11.44 | 0.0548 times | Wed 16 September 2026 | 11.48 (0.7%) | 11.32 | 11.32 - 11.48 | 1.0307 times | Tue 15 September 2026 | 11.40 (-0.52%) | 11.44 | 11.40 - 11.44 | 0.2961 times | Mon 14 September 2026 | 11.46 (-0.17%) | 11.46 | 11.46 - 11.46 | 0.1425 times | Fri 11 September 2026 | 11.48 (0.09%) | 11.44 | 11.44 - 11.49 | 0.2522 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.12 and 11.22
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-0.8%) | 11.25 | 11.15 - 11.25 | 1.1767 times | Fri 25 September 2026 | 11.27 (-0.7%) | 11.36 | 11.25 - 11.41 | 1.7861 times | Fri 18 September 2026 | 11.35 (-1.13%) | 11.46 | 11.32 - 11.48 | 0.5328 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.5979 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 1.2764 times | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 0.8892 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.3411 times | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.4101 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.3798 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.6098 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0038 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 10.94 and 11.39
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.18 (-3.37%) | 11.58 | 11.15 - 11.60 | 0.8237 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.4972 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7305 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8164 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.383 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7795 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2387 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3675 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2901 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0735 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.709 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.32 | 11.34 |
| 12 day EMA | 11.34 | 11.37 | 11.39 |
| 20 day EMA | 11.39 | 11.41 | 11.43 |
| 35 day EMA | 11.43 | 11.44 | 11.45 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.31 | 11.33 |
| 12 day SMA | 11.36 | 11.39 | 11.4 |
| 20 day SMA | 11.42 | 11.44 | 11.46 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.