Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.45 and 11.46
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.46 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.6835 times | Wed 29 July 2026 | 11.43 (-0.35%) | 11.60 | 11.36 - 11.60 | 3.2658 times | Tue 28 July 2026 | 11.47 (-0.09%) | 11.48 | 11.47 - 11.48 | 1.0886 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0253 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0253 times | Thu 23 July 2026 | 11.48 (-0.09%) | 11.49 | 11.48 - 11.50 | 1.0633 times | Wed 22 July 2026 | 11.49 (-0.17%) | 11.50 | 11.49 - 11.50 | 0.4557 times | Tue 21 July 2026 | 11.51 (0.09%) | 11.50 | 11.50 - 11.51 | 1.3671 times | Mon 20 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.51 | 1.6456 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.50 | 0.3797 times | Thu 16 July 2026 | 11.52 (0%) | 11.43 | 11.43 - 11.52 | 0.8608 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.29 and 11.53
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (-0.26%) | 11.48 | 11.36 - 11.60 | 0.8495 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0043 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.7684 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.3318 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.9249 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.747 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.494 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.7257 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.4513 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.7032 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.5154 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.28 and 11.53
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.45 (-0.87%) | 11.51 | 11.36 - 11.61 | 0.5564 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7606 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.2885 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6578 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.154 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3424 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2019 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0001 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6605 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3778 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.5981 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.48 |
| 12 day EMA | 11.48 | 11.49 | 11.5 |
| 20 day EMA | 11.49 | 11.49 | 11.5 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.47 | 11.48 |
| 12 day SMA | 11.49 | 11.5 | 11.5 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.