Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.44 and 11.64
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.68 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.3818 times | Tue 31 March 2026 | 11.45 (0.97%) | 11.40 | 11.35 - 11.49 | 0.297 times | Mon 30 March 2026 | 11.34 (-0.09%) | 11.33 | 11.33 - 11.40 | 0.2758 times | Fri 27 March 2026 | 11.35 (0.09%) | 11.39 | 11.30 - 11.39 | 2.503 times | Thu 26 March 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.36 | 1.697 times | Wed 25 March 2026 | 11.34 (0%) | 11.33 | 11.33 - 11.40 | 0.1803 times | Tue 24 March 2026 | 11.34 (-0.35%) | 11.37 | 11.33 - 11.41 | 1.8879 times | Mon 23 March 2026 | 11.38 (0%) | 11.35 | 11.35 - 11.40 | 0.4879 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.39 | 11.38 - 11.44 | 1.7288 times | Thu 19 March 2026 | 11.41 (-0.44%) | 11.40 | 11.38 - 11.42 | 0.5605 times | Tue 17 March 2026 | 11.46 (0.44%) | 11.39 | 11.39 - 11.50 | 1.9621 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.42 and 11.66
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (1.41%) | 11.33 | 11.33 - 11.57 | 0.3336 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.3611 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.5192 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.8192 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.7096 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.6746 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.3299 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0815 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.7043 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.467 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.7673 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.44 and 11.64
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.0269 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.5324 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4546 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.596 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.328 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8771 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8296 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7943 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8189 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7423 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6479 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.38 | 11.35 |
| 12 day EMA | 11.41 | 11.39 | 11.38 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.36 | 11.34 |
| 12 day SMA | 11.39 | 11.39 | 11.39 |
| 20 day SMA | 11.42 | 11.42 | 11.42 |
| 35 day SMA | 11.46 | 11.46 | 11.46 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.