DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.87 and 1

Daily Target 10.83
Daily Target 20.9
Daily Target 30.96333333333333
Daily Target 41.03
Daily Target 51.09

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-4%) 1.03 0.90 - 1.03 0.411 times
Thu 26 March 2026 1.00 (-0.99%) 0.99 0.92 - 1.06 1.022 times
Wed 25 March 2026 1.01 (10.99%) 0.94 0.89 - 1.04 2.6249 times
Tue 24 March 2026 0.91 (-1.09%) 0.94 0.87 - 0.96 1.0449 times
Mon 23 March 2026 0.92 (8.24%) 0.81 0.80 - 0.98 2.2331 times
Fri 20 March 2026 0.85 (-4.49%) 0.85 0.80 - 0.85 0.4173 times
Thu 19 March 2026 0.89 (-4.3%) 0.83 0.83 - 0.89 0.2933 times
Tue 17 March 2026 0.93 (2.2%) 0.88 0.88 - 0.98 0.6439 times
Mon 16 March 2026 0.91 (0%) 0.87 0.87 - 0.98 0.7809 times
Fri 13 March 2026 0.91 (2.25%) 0.81 0.81 - 0.95 0.5288 times
Thu 12 March 2026 0.89 (-8.25%) 0.92 0.88 - 0.97 0.5672 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.88 and 1.14

Weekly Target 10.68
Weekly Target 20.82
Weekly Target 30.94
Weekly Target 41.08
Weekly Target 51.2

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 1.1284 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.3285 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.2534 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.443 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.4018 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 1.5759 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.2385 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.9403 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 1.2949 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 3.3954 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 5.0772 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.88 and 1.14

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 30.94
Monthly Target 41.08
Monthly Target 51.2

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (5.49%) 0.88 0.80 - 1.06 0.3457 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7146 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.0398 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1518 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6659 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6274 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.7432 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.816 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8007 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.095 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 4.4596 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.98
100 day DMA 1.09
150 day DMA 1.41
200 day DMA 1.56

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.94
12 day EMA0.940.940.93
20 day EMA0.940.940.93
35 day EMA0.960.960.96
50 day EMA0.970.970.97

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.92
12 day SMA0.930.920.91
20 day SMA0.920.920.91
35 day SMA0.930.940.94
50 day SMA0.980.980.97
100 day SMA1.091.11.11
150 day SMA1.411.421.42
200 day SMA1.561.571.57
Back to top | Use Dark Theme