Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.13 and 20.29
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.31 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.4613 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.5049 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.9378 times | Mon 27 July 2026 | 20.08 (0%) | 20.09 | 20.06 - 20.20 | 0.7197 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.4526 times | Fri 24 July 2026 | 20.08 (0.05%) | 20.07 | 20.05 - 20.15 | 0.4526 times | Thu 23 July 2026 | 20.07 (-0.89%) | 20.20 | 20.04 - 20.23 | 1.4013 times | Wed 22 July 2026 | 20.25 (-0.05%) | 20.26 | 20.21 - 20.34 | 0.8724 times | Tue 21 July 2026 | 20.26 (-0.34%) | 20.35 | 20.26 - 20.35 | 0.9651 times | Mon 20 July 2026 | 20.33 (0.1%) | 20.29 | 20.25 - 20.39 | 1.2323 times | Fri 17 July 2026 | 20.31 (0%) | 20.25 | 20.25 - 20.34 | 1.0305 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.13 and 20.29
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (0.6%) | 20.09 | 20.05 - 20.21 | 0.6648 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.0651 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.7079 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.8647 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9793 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1302 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1837 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7259 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8647 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8137 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6616 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.82 and 20.42
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (-1.17%) | 20.47 | 20.04 - 20.64 | 0.9169 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.3555 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6262 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7689 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0222 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1193 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9322 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5041 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.7904 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9643 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8157 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.13 | 20.14 |
| 12 day EMA | 20.19 | 20.19 | 20.21 |
| 20 day EMA | 20.3 | 20.31 | 20.33 |
| 35 day EMA | 20.48 | 20.5 | 20.52 |
| 50 day EMA | 20.67 | 20.69 | 20.71 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.1 | 20.1 |
| 12 day SMA | 20.19 | 20.2 | 20.23 |
| 20 day SMA | 20.29 | 20.3 | 20.32 |
| 35 day SMA | 20.5 | 20.52 | 20.54 |
| 50 day SMA | 20.66 | 20.68 | 20.7 |
| 100 day SMA | 21.05 | 21.06 | 21.08 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.47 | 21.48 | 21.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.