DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.98 and 21.18

Daily Target 120.93
Daily Target 221.02
Daily Target 321.133333333333
Daily Target 421.22
Daily Target 521.33

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 1.3695 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 1.54 times
Wed 25 March 2026 21.34 (-0.05%) 21.52 21.26 - 21.55 0.682 times
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 1.0285 times
Mon 23 March 2026 21.36 (0.47%) 21.33 21.23 - 21.57 1.1605 times
Fri 20 March 2026 21.26 (-1.8%) 21.64 21.26 - 21.67 0.6394 times
Thu 19 March 2026 21.65 (-0.14%) 21.55 21.44 - 21.67 1.0281 times
Tue 17 March 2026 21.68 (0.18%) 21.67 21.60 - 21.75 0.451 times
Mon 16 March 2026 21.64 (0.28%) 21.65 21.59 - 21.80 0.8525 times
Fri 13 March 2026 21.58 (-0.46%) 21.68 21.57 - 21.82 1.2485 times
Thu 12 March 2026 21.68 (-0.64%) 21.74 21.68 - 21.83 1.243 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.82 and 21.34

Weekly Target 120.72
Weekly Target 220.91
Weekly Target 321.24
Weekly Target 421.43
Weekly Target 521.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.9305 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4782 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.0128 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.0243 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.6516 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7295 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1487 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.9287 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.104 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.9916 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 1.0394 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.39 and 21.77

Monthly Target 120.15
Monthly Target 220.62
Monthly Target 321.526666666667
Monthly Target 422
Monthly Target 522.91

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 27 March 2026 21.10 (-5.08%) 22.27 21.05 - 22.43 0.7294 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1775 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9807 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5823 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8315 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0144 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8581 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9355 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0685 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8221 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8437 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.47
20 day DMA 21.74
35 day DMA 22.01
50 day DMA 22.05
100 day DMA 21.77
150 day DMA 22.04
200 day DMA 22

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3421.41
12 day EMA21.4621.5321.59
20 day EMA21.6421.721.75
35 day EMA21.8121.8521.89
50 day EMA21.9421.9722

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.321.39
12 day SMA21.4721.5321.59
20 day SMA21.7421.821.86
35 day SMA22.0122.0422.06
50 day SMA22.0522.0722.08
100 day SMA21.7721.7821.79
150 day SMA22.0422.0622.07
200 day SMA222222
Back to top | Use Dark Theme