Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.77 and 21.84
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.85 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.80 (0.23%) | 21.80 | 21.73 - 21.80 | 0.7001 times | Wed 13 May 2026 | 21.75 (-0.18%) | 21.79 | 21.73 - 21.82 | 0.869 times | Tue 12 May 2026 | 21.79 (-0.18%) | 21.77 | 21.73 - 21.83 | 1.5751 times | Mon 11 May 2026 | 21.83 (0.09%) | 21.81 | 21.76 - 21.90 | 1.1165 times | Fri 08 May 2026 | 21.81 (0.41%) | 21.82 | 21.72 - 21.94 | 1.2794 times | Thu 07 May 2026 | 21.72 (-0.46%) | 21.80 | 21.71 - 21.84 | 0.7966 times | Wed 06 May 2026 | 21.82 (0%) | 21.81 | 21.73 - 21.87 | 0.8268 times | Wed 06 May 2026 | 21.82 (0.55%) | 21.81 | 21.73 - 21.87 | 0.8268 times | Tue 05 May 2026 | 21.70 (-0.09%) | 21.68 | 21.61 - 21.77 | 1.1406 times | Mon 04 May 2026 | 21.72 (0.05%) | 21.79 | 21.60 - 21.79 | 0.869 times | Fri 01 May 2026 | 21.71 (-0.05%) | 21.80 | 21.66 - 21.80 | 0.8147 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.68 and 21.85
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.80 (-0.05%) | 21.81 | 21.73 - 21.90 | 0.7396 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.5039 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.4924 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 0.9722 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.8664 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 1.055 times | Fri 10 April 2026 | 21.16 (2.37%) | 20.73 | 20.53 - 21.36 | 1.166 times | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 2.5374 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.33 | 21.05 - 21.57 | 1.1011 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.5659 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 1.1985 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.63 and 21.97
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.80 (0.37%) | 21.80 | 21.60 - 21.94 | 0.3498 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8425 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1202 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2265 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0216 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6482 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8662 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0566 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8939 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9745 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.113 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.78 | 21.79 |
| 12 day EMA | 21.75 | 21.74 | 21.74 |
| 20 day EMA | 21.68 | 21.67 | 21.66 |
| 35 day EMA | 21.65 | 21.64 | 21.63 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.78 | 21.79 |
| 12 day SMA | 21.77 | 21.75 | 21.75 |
| 20 day SMA | 21.7 | 21.69 | 21.68 |
| 35 day SMA | 21.42 | 21.4 | 21.39 |
| 50 day SMA | 21.48 | 21.49 | 21.5 |
| 100 day SMA | 21.73 | 21.73 | 21.72 |
| 150 day SMA | 21.75 | 21.76 | 21.76 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.