DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 18.42 and 18.72

Daily Target 118.2
Daily Target 218.34
Daily Target 318.496666666667
Daily Target 418.64
Daily Target 518.8

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 1.4198 times
Fri 25 September 2026 18.55 (0.11%) 18.46 18.24 - 18.63 0.9784 times
Thu 24 September 2026 18.53 (-1.33%) 18.86 18.47 - 18.88 1.0058 times
Wed 23 September 2026 18.78 (-1%) 19.03 18.61 - 19.34 0.8553 times
Tue 22 September 2026 18.97 (-0.11%) 18.97 18.90 - 19.20 0.6021 times
Mon 21 September 2026 18.99 (-0.63%) 18.96 18.90 - 19.32 0.999 times
Fri 18 September 2026 19.11 (-0.57%) 19.05 18.99 - 19.24 0.4995 times
Thu 17 September 2026 19.22 (-0.26%) 19.36 18.99 - 19.36 0.7971 times
Wed 16 September 2026 19.27 (0.73%) 19.12 19.01 - 19.42 0.9306 times
Tue 15 September 2026 19.13 (-0.1%) 19.10 18.85 - 19.17 1.9124 times
Mon 14 September 2026 19.15 (0%) 19.00 18.76 - 19.24 0.7527 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.42 and 18.72

Weekly Target 118.2
Weekly Target 218.34
Weekly Target 318.496666666667
Weekly Target 418.64
Weekly Target 518.8

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 0.3255 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 1.018 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 1.1215 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 1.0494 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 1.001 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.331 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.3357 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.8361 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.9129 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 1.069 times
Fri 24 July 2026 20.08 (0%) 20.07 20.05 - 20.15 0.0651 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.68 and 19.05

Monthly Target 117.41
Monthly Target 217.95
Monthly Target 318.78
Monthly Target 419.32
Monthly Target 520.15

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-5.08%) 19.48 18.24 - 19.61 0.9372 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0198 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9731 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3077 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6041 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7418 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9862 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0798 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.8993 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.451 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.7625 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.95
20 day DMA 19.1
35 day DMA 19.32
50 day DMA 19.58
100 day DMA 20.25
150 day DMA 20.68
200 day DMA 20.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.7318.82
12 day EMA18.8718.9419.01
20 day EMA19.0519.1119.17
35 day EMA19.3119.3619.41
50 day EMA19.5519.5919.63

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7618.88
12 day SMA18.9518.9719.02
20 day SMA19.119.1519.22
35 day SMA19.3219.3719.41
50 day SMA19.5819.6119.65
100 day SMA20.2520.2820.31
150 day SMA20.6820.7120.73
200 day SMA20.982121.01
Back to top | Use Dark Theme