Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 128.89 and 131.8
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 134.03 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.3935 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.0287 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.2436 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.8248 times | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8733 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.1466 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 1.1199 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.7317 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.6142 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 1.0235 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.2893 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 128.87 and 131.83
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 130.94 (0.73%) | 131.45 | 129.75 - 132.71 | 0.4968 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.0681 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7504 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4031 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1811 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0205 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0039 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2961 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5704 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.2097 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.2297 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 125 and 132.72
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3251 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3794 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1416 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9596 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8989 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8883 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8155 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9484 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.86 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.7834 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.1776 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.09 |
| 20 day DMA | 130.56 |
| 35 day DMA | 129.27 |
| 50 day DMA | 126.61 |
| 100 day DMA | 122.9 |
| 150 day DMA | 123.24 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 130.01 | 129.16 |
| 12 day EMA | 130.01 | 129.84 | 129.5 |
| 20 day EMA | 129.67 | 129.54 | 129.31 |
| 35 day EMA | 128.05 | 127.88 | 127.65 |
| 50 day EMA | 126.27 | 126.08 | 125.85 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.32 | 128.45 |
| 12 day SMA | 130.09 | 130.16 | 130.02 |
| 20 day SMA | 130.56 | 130.59 | 130.55 |
| 35 day SMA | 129.27 | 129.01 | 128.73 |
| 50 day SMA | 126.61 | 126.37 | 126.12 |
| 100 day SMA | 122.9 | 122.83 | 122.76 |
| 150 day SMA | 123.24 | 123.19 | 123.14 |
| 200 day SMA | 122.42 | 122.35 | 122.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.