Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 22.61 and 22.74
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.76 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.67 (0.49%) | 22.67 | 22.55 - 22.68 | 0.91 times | Wed 29 July 2026 | 22.56 (-0.53%) | 22.64 | 22.53 - 22.70 | 1.1837 times | Tue 28 July 2026 | 22.68 (0.22%) | 22.63 | 22.61 - 22.76 | 0.6489 times | Mon 27 July 2026 | 22.63 (-0.22%) | 22.75 | 22.62 - 22.75 | 0.5171 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 1.6324 times | Fri 24 July 2026 | 22.68 (-0.31%) | 22.91 | 22.65 - 22.91 | 1.6324 times | Thu 23 July 2026 | 22.75 (-0.83%) | 22.88 | 22.73 - 22.88 | 1.3054 times | Wed 22 July 2026 | 22.94 (-0.17%) | 23.00 | 22.91 - 23.03 | 0.3931 times | Tue 21 July 2026 | 22.98 (-0.13%) | 23.07 | 22.97 - 23.07 | 0.9582 times | Mon 20 July 2026 | 23.01 (0.17%) | 23.01 | 22.98 - 23.07 | 0.8187 times | Fri 17 July 2026 | 22.97 (0%) | 22.95 | 22.91 - 23.01 | 0.8872 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 22.49 and 22.72
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.67 (-0.04%) | 22.75 | 22.53 - 22.76 | 0.6903 times | Fri 24 July 2026 | 22.68 (0%) | 22.91 | 22.65 - 22.91 | 0.3457 times | Fri 24 July 2026 | 22.68 (-1.26%) | 23.01 | 22.65 - 23.07 | 1.0816 times | Fri 17 July 2026 | 22.97 (-0.43%) | 23.07 | 22.90 - 23.15 | 1.16 times | Fri 10 July 2026 | 23.07 (-0.99%) | 23.34 | 23.06 - 23.44 | 1.2049 times | Thu 02 July 2026 | 23.30 (0.26%) | 23.33 | 23.00 - 23.38 | 2.6871 times | Fri 26 June 2026 | 23.24 (-1.4%) | 23.65 | 23.24 - 23.65 | 1.0124 times | Thu 18 June 2026 | 23.57 (0.13%) | 23.65 | 23.51 - 23.72 | 0.6522 times | Fri 12 June 2026 | 23.54 (-1.26%) | 23.90 | 23.50 - 23.90 | 0.6565 times | Fri 05 June 2026 | 23.84 (0%) | 23.90 | 23.75 - 23.95 | 0.5094 times | Fri 29 May 2026 | 23.84 (0.25%) | 23.86 | 23.83 - 23.99 | 0.7424 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 22.15 and 23.06
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.67 (-2.2%) | 23.22 | 22.53 - 23.44 | 1.2653 times | Tue 30 June 2026 | 23.18 (-2.77%) | 23.90 | 23.00 - 23.95 | 1.3357 times | Fri 29 May 2026 | 23.84 (-0.79%) | 24.00 | 23.67 - 24.20 | 0.8806 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.0787 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.2012 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 0.9984 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.7225 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.8603 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.8698 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7874 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8098 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.66 | 22.71 |
| 12 day EMA | 22.78 | 22.8 | 22.84 |
| 20 day EMA | 22.9 | 22.92 | 22.96 |
| 35 day EMA | 23.12 | 23.15 | 23.19 |
| 50 day EMA | 23.33 | 23.36 | 23.39 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.65 | 22.68 |
| 12 day SMA | 22.79 | 22.82 | 22.85 |
| 20 day SMA | 22.92 | 22.95 | 22.99 |
| 35 day SMA | 23.15 | 23.18 | 23.22 |
| 50 day SMA | 23.36 | 23.38 | 23.41 |
| 100 day SMA | 23.66 | 23.68 | 23.7 |
| 150 day SMA | 24 | 24.02 | 24.03 |
| 200 day SMA | 24.19 | 24.2 | 24.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.