DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.02 and 24.07

Daily Target 124.01
Daily Target 224.02
Daily Target 324.056666666667
Daily Target 424.07
Daily Target 524.11

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.04 (0%) 24.09 24.04 - 24.09 0.0057 times
Wed 13 May 2026 24.04 (0%) 24.07 24.04 - 24.08 0.0115 times
Tue 12 May 2026 24.04 (-0.17%) 24.00 24.00 - 24.04 9.7042 times
Mon 11 May 2026 24.08 (-0.12%) 24.12 24.08 - 24.13 0.0718 times
Fri 08 May 2026 24.11 (0.21%) 24.10 24.10 - 24.11 0.0057 times
Thu 07 May 2026 24.06 (-0.17%) 24.16 24.06 - 24.16 0.023 times
Wed 06 May 2026 24.10 (0%) 24.12 24.07 - 24.12 0.0689 times
Wed 06 May 2026 24.10 (0.37%) 24.12 24.07 - 24.12 0.0689 times
Tue 05 May 2026 24.01 (-0.29%) 23.98 23.98 - 24.01 0.0345 times
Mon 04 May 2026 24.08 (-0.29%) 24.14 24.08 - 24.14 0.0057 times
Fri 01 May 2026 24.15 (0.04%) 24.15 24.15 - 24.20 0.0115 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.96 and 24.09

Weekly Target 123.93
Weekly Target 223.98
Weekly Target 324.056666666667
Weekly Target 424.11
Weekly Target 524.19

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.04 (-0.29%) 24.12 24.00 - 24.13 7.7371 times
Fri 08 May 2026 24.11 (0.04%) 24.12 24.06 - 24.16 0.0771 times
Wed 06 May 2026 24.10 (-0.21%) 24.14 23.98 - 24.14 0.0862 times
Fri 01 May 2026 24.15 (-0.04%) 24.13 24.03 - 24.20 0.0794 times
Fri 24 April 2026 24.16 (-0.08%) 24.18 24.10 - 24.18 0.5786 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.1112 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.1951 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.152 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 0.8168 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.1664 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.2019 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.9 and 24.12

Monthly Target 123.85
Monthly Target 223.95
Monthly Target 324.073333333333
Monthly Target 424.17
Monthly Target 524.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 14 May 2026 24.04 (-0.41%) 24.15 23.98 - 24.20 3.3427 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.4286 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.2699 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.9215 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.6281 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.5868 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.398 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.85 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.3951 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.1793 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.1631 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.08
20 day DMA 24.1
35 day DMA 24.05
50 day DMA 24.04
100 day DMA 24.27
150 day DMA 24.32
200 day DMA 24.37

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0624.07
12 day EMA24.0724.0724.08
20 day EMA24.0924.0924.09
35 day EMA24.0824.0824.08
50 day EMA24.0824.0824.08

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0724.08
12 day SMA24.0824.0824.08
20 day SMA24.124.124.11
35 day SMA24.0524.0424.04
50 day SMA24.0424.0524.06
100 day SMA24.2724.2824.28
150 day SMA24.3224.3224.33
200 day SMA24.3724.3724.37
Back to top | Use Dark Theme