DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.72 and 23.78

Daily Target 123.71
Daily Target 223.73
Daily Target 323.77
Daily Target 423.79
Daily Target 523.83

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.75 (-0.42%) 23.81 23.75 - 23.81 0.1765 times
Thu 26 March 2026 23.85 (-0.33%) 23.92 23.83 - 23.93 2.1396 times
Wed 25 March 2026 23.93 (0.25%) 23.93 23.93 - 23.95 0.0662 times
Tue 24 March 2026 23.87 (-0.46%) 23.82 23.82 - 23.94 0.6838 times
Mon 23 March 2026 23.98 (0.42%) 23.94 23.85 - 24.01 4.8748 times
Fri 20 March 2026 23.88 (-0.29%) 23.97 23.88 - 23.97 0.1621 times
Thu 19 March 2026 23.95 (-0.29%) 23.91 23.91 - 23.95 0.0662 times
Tue 17 March 2026 24.02 (0.21%) 24.04 24.02 - 24.04 0.4191 times
Mon 16 March 2026 23.97 (0.21%) 24.00 23.97 - 24.01 0.9706 times
Fri 13 March 2026 23.92 (-0.25%) 24.02 23.92 - 24.02 0.4412 times
Thu 12 March 2026 23.98 (-0.5%) 24.09 23.98 - 24.09 0.1103 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.62 and 23.88

Weekly Target 123.58
Weekly Target 223.66
Weekly Target 323.836666666667
Weekly Target 423.92
Weekly Target 524.1

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 1.5079 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.3072 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.3728 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 3.1876 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.0598 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.356 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.578 times
Fri 13 February 2026 24.54 (0.37%) 24.44 24.44 - 24.56 1.0346 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 0.9969 times
Fri 30 January 2026 24.53 (-0.28%) 24.63 24.50 - 24.63 0.599 times
Fri 23 January 2026 24.60 (0%) 24.53 24.52 - 24.64 1.0304 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.38 and 24.12

Monthly Target 123.26
Monthly Target 223.5
Monthly Target 323.996666666667
Monthly Target 424.24
Monthly Target 524.74

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 27 March 2026 23.75 (-3.06%) 24.41 23.75 - 24.49 1.7143 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.2837 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.875 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8175 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 1.9476 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.1842 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.5504 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2498 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2273 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.1502 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4128 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.93
20 day DMA 24.1
35 day DMA 24.28
50 day DMA 24.37
100 day DMA 24.39
150 day DMA 24.44
200 day DMA 24.41

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9123.94
12 day EMA23.9523.9924.02
20 day EMA24.0724.124.13
35 day EMA24.1924.2224.24
50 day EMA24.3324.3524.37

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.923.92
12 day SMA23.9323.9723.99
20 day SMA24.124.1424.17
35 day SMA24.2824.324.32
50 day SMA24.3724.3824.4
100 day SMA24.3924.3924.4
150 day SMA24.4424.4524.45
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme