DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.23 and 23.26

Daily Target 123.22
Daily Target 223.24
Daily Target 323.253333333333
Daily Target 423.27
Daily Target 523.28

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-0.39%) 23.27 23.24 - 23.27 0.3779 times
Fri 25 September 2026 23.34 (0%) 23.29 23.29 - 23.34 0.0581 times
Thu 24 September 2026 23.34 (-0.26%) 23.37 23.32 - 23.37 3.343 times
Wed 23 September 2026 23.40 (-0.59%) 23.46 23.40 - 23.46 0.2326 times
Tue 22 September 2026 23.54 (0%) 23.56 23.53 - 23.56 1.1047 times
Mon 21 September 2026 23.54 (0.17%) 23.52 23.52 - 23.55 3.8372 times
Fri 18 September 2026 23.50 (-0.17%) 23.51 23.48 - 23.51 0.1453 times
Thu 17 September 2026 23.54 (0.34%) 23.54 23.53 - 23.54 0.2907 times
Wed 16 September 2026 23.46 (0%) 23.52 23.46 - 23.52 0.2035 times
Tue 15 September 2026 23.46 (-0.17%) 23.47 23.44 - 23.47 0.407 times
Mon 14 September 2026 23.50 (-0.25%) 23.51 23.46 - 23.54 10.0291 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.23 and 23.26

Weekly Target 123.22
Weekly Target 223.24
Weekly Target 323.253333333333
Weekly Target 423.27
Weekly Target 523.28

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-0.39%) 23.27 23.24 - 23.27 0.0565 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.2821 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.6558 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.3651 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 1.8688 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3173 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 0.9257 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 2.8379 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.4259 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.2651 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.8127 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 22.95 and 23.55

Monthly Target 122.84
Monthly Target 223.05
Monthly Target 323.443333333333
Monthly Target 423.65
Monthly Target 524.04

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 23.25 (-2.47%) 23.66 23.24 - 23.84 0.7555 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7475 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.6735 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.503 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.637 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.2999 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8886 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6448 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4395 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4106 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 0.9783 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.45
20 day DMA 23.56
35 day DMA 23.67
50 day DMA 23.7
100 day DMA 23.83
150 day DMA 23.92
200 day DMA 24.06

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4123.44
12 day EMA23.4423.4823.51
20 day EMA23.5323.5623.58
35 day EMA23.5923.6123.63
50 day EMA23.6823.723.71

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4323.46
12 day SMA23.4523.4823.5
20 day SMA23.5623.5923.62
35 day SMA23.6723.6823.69
50 day SMA23.723.7123.72
100 day SMA23.8323.8423.85
150 day SMA23.9223.9323.94
200 day SMA24.0624.0624.07
Back to top | Use Dark Theme