Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 150.75 and 153.86
| Daily Target 1 | 150.2 |
| Daily Target 2 | 151.29 |
| Daily Target 3 | 153.31333333333 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 156.42 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.9983 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.921 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.9479 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.8638 times | Tue 24 March 2026 | 153.28 (0.7%) | 152.20 | 151.45 - 154.69 | 0.9394 times | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 1.1659 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.7995 times | Thu 19 March 2026 | 149.84 (-0.09%) | 149.79 | 148.83 - 152.18 | 0.4753 times | Tue 17 March 2026 | 149.98 (1.19%) | 149.10 | 149.10 - 152.43 | 1.2219 times | Mon 16 March 2026 | 148.22 (-1.66%) | 150.00 | 147.76 - 151.80 | 1.667 times | Fri 13 March 2026 | 150.72 (-1.53%) | 153.08 | 146.09 - 153.77 | 2.0364 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 150.75 and 153.86
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 153.31333333333 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.1431 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.6934 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.5968 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.2803 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8811 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.9389 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.7502 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2583 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.3641 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.094 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9855 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.57 and 155.9
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 152.62666666667 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.37 (-2.51%) | 155.07 | 146.09 - 159.42 | 0.8742 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5579 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9864 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9037 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8462 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0365 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9648 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0186 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9001 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9116 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.961 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 152.11 |
| 20 day DMA | 152.3 |
| 35 day DMA | 150.62 |
| 50 day DMA | 140.35 |
| 100 day DMA | 128.56 |
| 150 day DMA | 129.19 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 154.2 | 154.09 |
| 12 day EMA | 152.77 | 152.84 | 152.55 |
| 20 day EMA | 151.18 | 151.06 | 150.7 |
| 35 day EMA | 144.93 | 144.49 | 143.9 |
| 50 day EMA | 139.02 | 138.48 | 137.83 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 154.36 | 153.34 |
| 12 day SMA | 152.11 | 152.31 | 152.07 |
| 20 day SMA | 152.3 | 152.5 | 152.4 |
| 35 day SMA | 150.62 | 150.29 | 150.14 |
| 50 day SMA | 140.35 | 139.42 | 138.41 |
| 100 day SMA | 128.56 | 128.22 | 127.87 |
| 150 day SMA | 129.19 | 129.09 | 128.99 |
| 200 day SMA | 131.76 | 131.69 | 131.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.