Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 237.34 and 240.32
| Daily Target 1 | 236.83 |
| Daily Target 2 | 237.84 |
| Daily Target 3 | 239.80666666667 |
| Daily Target 4 | 240.82 |
| Daily Target 5 | 242.79 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.6657 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 1.1768 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 1.1022 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 1.0597 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.9068 times | Fri 24 July 2026 | 235.44 (0.5%) | 235.01 | 231.20 - 237.85 | 0.9068 times | Thu 23 July 2026 | 234.27 (0.94%) | 231.56 | 230.00 - 235.25 | 0.814 times | Wed 22 July 2026 | 232.08 (-2.19%) | 237.11 | 230.35 - 237.11 | 1.6593 times | Tue 21 July 2026 | 237.28 (1.36%) | 234.70 | 234.32 - 237.88 | 0.8528 times | Mon 20 July 2026 | 234.10 (-1.21%) | 236.43 | 233.63 - 238.64 | 0.8558 times | Fri 17 July 2026 | 236.97 (1.26%) | 234.34 | 233.36 - 238.53 | 0.9246 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 236.21 and 247.14
| Weekly Target 1 | 228.04 |
| Weekly Target 2 | 233.45 |
| Weekly Target 3 | 238.97 |
| Weekly Target 4 | 244.38 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 238.86 (1.45%) | 235.53 | 233.56 - 244.49 | 0.7526 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1704 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.9564 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.9775 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.9796 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 1.0619 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.4993 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.1587 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.1927 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.2509 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.8035 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 229.68 and 253.67
| Monthly Target 1 | 210.63 |
| Monthly Target 2 | 224.74 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 258.61 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 238.86 (7.36%) | 221.62 | 220.50 - 244.49 | 0.7578 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9741 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3638 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7283 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9106 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5388 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9743 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8927 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8358 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0238 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.953 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 236.27 |
| 20 day DMA | 234.88 |
| 35 day DMA | 226.19 |
| 50 day DMA | 216.77 |
| 100 day DMA | 189.06 |
| 150 day DMA | 168.99 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 238.14 | 236.73 |
| 12 day EMA | 236.12 | 235.62 | 234.65 |
| 20 day EMA | 232.92 | 232.3 | 231.39 |
| 35 day EMA | 225.37 | 224.58 | 223.62 |
| 50 day EMA | 217.28 | 216.4 | 215.4 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 237.52 | 236.18 |
| 12 day SMA | 236.27 | 235.66 | 234.95 |
| 20 day SMA | 234.88 | 234.69 | 234.04 |
| 35 day SMA | 226.19 | 225.04 | 223.81 |
| 50 day SMA | 216.77 | 215.88 | 215.05 |
| 100 day SMA | 189.06 | 188.19 | 187.29 |
| 150 day SMA | 168.99 | 168.16 | 167.32 |
| 200 day SMA | 156.96 | 156.4 | 155.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.