Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.3 and 37.37
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.4054 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 1.1261 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 2.2072 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.0901 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 1.3514 times | Wed 06 May 2026 | 38.16 (0%) | 38.09 | 38.09 - 38.18 | 0.5405 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.5405 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 1.8919 times | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.9009 times | Fri 01 May 2026 | 37.96 (-0.37%) | 38.12 | 37.96 - 38.12 | 0.9459 times | Thu 30 April 2026 | 38.10 (1.68%) | 37.44 | 37.44 - 38.12 | 1.2613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.08 and 37.55
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-0.74%) | 37.64 | 37.29 - 37.76 | 0.3844 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.2038 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3428 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.4637 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.9217 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.145 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0519 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4724 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4863 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5278 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.74 and 37.9
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-1.99%) | 38.12 | 37.29 - 38.45 | 0.2339 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7805 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5204 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9682 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8856 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2008 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3909 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.276 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4246 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3192 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6736 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.68 | 37.73 |
| 12 day EMA | 37.59 | 37.64 | 37.65 |
| 20 day EMA | 37.36 | 37.36 | 37.34 |
| 35 day EMA | 36.81 | 36.78 | 36.73 |
| 50 day EMA | 36.12 | 36.07 | 36.01 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.7 | 37.81 |
| 12 day SMA | 37.81 | 37.82 | 37.8 |
| 20 day SMA | 37.61 | 37.56 | 37.51 |
| 35 day SMA | 36.54 | 36.45 | 36.35 |
| 50 day SMA | 35.89 | 35.87 | 35.84 |
| 100 day SMA | 36.22 | 36.2 | 36.19 |
| 150 day SMA | 35.57 | 35.54 | 35.52 |
| 200 day SMA | 34.58 | 34.55 | 34.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.