Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 40.77 and 41.26
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (1.49%) | 40.64 | 40.53 - 41.02 | 0.9231 times | Wed 29 July 2026 | 40.40 (-2.65%) | 41.41 | 40.40 - 41.41 | 1.1795 times | Tue 28 July 2026 | 41.50 (0.73%) | 41.12 | 41.01 - 41.52 | 0.8462 times | Mon 27 July 2026 | 41.20 (0.86%) | 41.80 | 40.99 - 41.80 | 0.6667 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.7692 times | Fri 24 July 2026 | 40.85 (0.74%) | 40.91 | 40.76 - 41.13 | 0.7692 times | Thu 23 July 2026 | 40.55 (-1.07%) | 40.73 | 40.47 - 40.73 | 0.641 times | Wed 22 July 2026 | 40.99 (0.37%) | 41.06 | 40.99 - 41.32 | 1.8974 times | Tue 21 July 2026 | 40.84 (1.34%) | 40.62 | 40.62 - 40.89 | 1.1538 times | Mon 20 July 2026 | 40.30 (-0.74%) | 40.61 | 40.30 - 40.61 | 1.1538 times | Fri 17 July 2026 | 40.60 (-0.1%) | 40.78 | 40.55 - 40.78 | 0.8462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40 and 41.4
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (0.37%) | 41.80 | 40.40 - 41.80 | 0.5896 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1255 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.9158 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.8113 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.8166 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5311 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7611 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.9142 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0078 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5269 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.09 and 42.71
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (3.38%) | 39.70 | 39.18 - 41.80 | 0.7138 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3347 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6151 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4478 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4232 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7873 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3464 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.7896 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3178 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2244 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.7 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.87 | 41.11 |
| 12 day EMA | 40.79 | 40.75 | 40.81 |
| 20 day EMA | 40.55 | 40.5 | 40.51 |
| 35 day EMA | 40.09 | 40.04 | 40.02 |
| 50 day EMA | 39.63 | 39.57 | 39.54 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.96 | 40.99 |
| 12 day SMA | 40.81 | 40.77 | 40.79 |
| 20 day SMA | 40.58 | 40.5 | 40.46 |
| 35 day SMA | 40.13 | 40.07 | 40.03 |
| 50 day SMA | 39.7 | 39.62 | 39.56 |
| 100 day SMA | 37.87 | 37.8 | 37.75 |
| 150 day SMA | 37.41 | 37.38 | 37.35 |
| 200 day SMA | 36.67 | 36.64 | 36.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.