FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 32.98 and 33.27

Daily Target 132.93
Daily Target 233.02
Daily Target 333.216666666667
Daily Target 433.31
Daily Target 533.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (-1.78%) 33.41 33.12 - 33.41 1.5024 times
Thu 26 March 2026 33.72 (-1.58%) 34.02 33.72 - 34.02 1.0731 times
Wed 25 March 2026 34.26 (0.76%) 34.53 34.26 - 34.53 0.601 times
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.7727 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.558 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.5565 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 1.8759 times
Tue 17 March 2026 34.19 (0.68%) 34.28 34.19 - 34.28 0.1717 times
Mon 16 March 2026 33.96 (0.59%) 34.07 33.94 - 34.07 1.2878 times
Fri 13 March 2026 33.76 (-0.27%) 34.19 33.76 - 34.19 0.601 times
Thu 12 March 2026 33.85 (-1.8%) 33.97 33.85 - 34.03 0.3434 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 32.42 and 33.83

Weekly Target 132.18
Weekly Target 232.65
Weekly Target 333.59
Weekly Target 434.06
Weekly Target 535

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (0.18%) 33.95 33.12 - 34.53 0.5365 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.5823 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 34.87 0.2964 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.9658 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.9402 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 0.9913 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.2606 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.0016 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.5023 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 2.9229 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 3.0915 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 31.45 and 34.72

Monthly Target 130.89
Monthly Target 232.01
Monthly Target 334.163333333333
Monthly Target 435.28
Monthly Target 537.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (-8.61%) 36.31 33.05 - 36.32 0.549 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.0828 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.2272 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.4613 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4371 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3087 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4748 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.357 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7533 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3488 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.4147 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.82
20 day DMA 34.6
35 day DMA 35.56
50 day DMA 35.81
100 day DMA 35.48
150 day DMA 34.61
200 day DMA 33.42

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.8933.97
12 day EMA34.0234.1834.26
20 day EMA34.4634.634.69
35 day EMA35.0535.1635.25
50 day EMA35.6835.7835.86

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.7733.76
12 day SMA33.8233.9734.04
20 day SMA34.634.7934.93
35 day SMA35.5635.6635.74
50 day SMA35.8135.8835.94
100 day SMA35.4835.4935.49
150 day SMA34.6134.634.57
200 day SMA33.4233.433.38
Back to top | Use Dark Theme