Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.81 and 47.83
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.03 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.24 (0.72%) | 46.44 | 46.38 - 47.40 | 0.5845 times | Wed 13 May 2026 | 46.90 (0.28%) | 46.60 | 45.99 - 47.03 | 0.8332 times | Tue 12 May 2026 | 46.77 (0.09%) | 46.79 | 46.38 - 47.25 | 0.8517 times | Mon 11 May 2026 | 46.73 (2.46%) | 46.41 | 46.20 - 46.99 | 0.9432 times | Fri 08 May 2026 | 45.61 (0.66%) | 46.00 | 45.18 - 46.37 | 0.8756 times | Thu 07 May 2026 | 45.31 (-2.71%) | 45.67 | 44.20 - 45.86 | 1.539 times | Wed 06 May 2026 | 46.57 (-0.06%) | 47.50 | 46.45 - 48.74 | 0.9811 times | Wed 06 May 2026 | 46.60 (-8.65%) | 47.50 | 46.45 - 48.74 | 2.3729 times | Tue 05 May 2026 | 51.01 (-0.51%) | 51.34 | 50.67 - 51.95 | 0.5774 times | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.4414 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.5494 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.62 and 48.03
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.24 (3.57%) | 46.41 | 45.99 - 47.40 | 0.9624 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.0173 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.0161 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.9756 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7967 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9352 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9631 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9498 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1689 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2151 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3725 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.85 and 49.6
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.24 (-8.04%) | 51.18 | 44.20 - 51.95 | 0.9896 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2292 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7534 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1542 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8721 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8298 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7763 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6749 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8654 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.855 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.856 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 48 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.77 |
| 100 day DMA | 43.93 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.81 | 46.76 |
| 12 day EMA | 47.38 | 47.4 | 47.49 |
| 20 day EMA | 47.57 | 47.6 | 47.67 |
| 35 day EMA | 47.56 | 47.58 | 47.62 |
| 50 day EMA | 47.34 | 47.34 | 47.36 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.26 | 46.2 |
| 12 day SMA | 48 | 48.32 | 48.53 |
| 20 day SMA | 47.92 | 47.77 | 47.72 |
| 35 day SMA | 48.04 | 48.16 | 48.26 |
| 50 day SMA | 47.77 | 47.7 | 47.64 |
| 100 day SMA | 43.93 | 43.82 | 43.71 |
| 150 day SMA | 40.88 | 40.8 | 40.72 |
| 200 day SMA | 39.29 | 39.21 | 39.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.