Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 45.94 and 47.37
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.53 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 0.7212 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.4964 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 0.8786 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.1177 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 0.7047 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.4874 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 3.0143 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.9231 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.1378 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.5188 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.7775 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.94 and 47.37
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 0.2071 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.058 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8295 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0317 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1199 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.796 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2216 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9341 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9513 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8509 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2381 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.01 and 49.22
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.73 (-3.67%) | 49.23 | 46.49 - 51.70 | 1.0372 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8718 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8902 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0172 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2842 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0314 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4714 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9685 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7318 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6963 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6514 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.93 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.22 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.9 | 48.32 |
| 12 day EMA | 48.04 | 48.28 | 48.5 |
| 20 day EMA | 48.08 | 48.22 | 48.34 |
| 35 day EMA | 47.43 | 47.47 | 47.49 |
| 50 day EMA | 46.57 | 46.56 | 46.54 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.7 | 48.02 |
| 12 day SMA | 48.53 | 48.8 | 48.96 |
| 20 day SMA | 48.66 | 48.69 | 48.69 |
| 35 day SMA | 47.93 | 47.82 | 47.71 |
| 50 day SMA | 46.76 | 46.71 | 46.64 |
| 100 day SMA | 45.62 | 45.61 | 45.61 |
| 150 day SMA | 46.22 | 46.2 | 46.17 |
| 200 day SMA | 44.47 | 44.42 | 44.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.