Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.88 and 35.2
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 0.7066 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 0.8062 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.2265 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 0.4529 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 0.4892 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 1.0598 times | Wed 25 March 2026 | 34.75 (0.64%) | 34.77 | 34.58 - 34.90 | 4.4386 times | Tue 24 March 2026 | 34.53 (0.41%) | 34.27 | 34.24 - 34.63 | 0.5616 times | Mon 23 March 2026 | 34.39 (0.88%) | 34.72 | 34.38 - 34.75 | 0.4439 times | Fri 20 March 2026 | 34.09 (-1.25%) | 34.29 | 33.96 - 34.29 | 0.8148 times | Thu 19 March 2026 | 34.52 (-1.6%) | 34.42 | 34.25 - 34.63 | 0.2634 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.27 and 35.81
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.4002 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.2767 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.4647 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 1.447 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.516 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9707 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7706 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2563 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3213 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.5765 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.72 and 35.04
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 34.966666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.94 (1.07%) | 35.04 | 34.82 - 35.14 | 0.0529 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7337 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1298 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7479 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4633 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4239 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9744 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8212 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5993 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0536 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0794 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.49 | 34.26 |
| 12 day EMA | 34.66 | 34.61 | 34.55 |
| 20 day EMA | 34.9 | 34.9 | 34.9 |
| 35 day EMA | 35.25 | 35.27 | 35.29 |
| 50 day EMA | 35.71 | 35.74 | 35.77 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.27 | 34.23 |
| 12 day SMA | 34.47 | 34.48 | 34.47 |
| 20 day SMA | 34.87 | 34.94 | 35.04 |
| 35 day SMA | 35.68 | 35.74 | 35.81 |
| 50 day SMA | 35.83 | 35.84 | 35.87 |
| 100 day SMA | 35.49 | 35.49 | 35.49 |
| 150 day SMA | 35.3 | 35.3 | 35.3 |
| 200 day SMA | 35.16 | 35.16 | 35.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.