Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 151.97 and 152.84
| Daily Target 1 | 151.8 |
| Daily Target 2 | 152.14 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 153.01 |
| Daily Target 5 | 153.54 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.5154 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.918 times | Tue 12 May 2026 | 152.67 (0.3%) | 152.38 | 151.15 - 153.14 | 1.1307 times | Mon 11 May 2026 | 152.21 (-0.05%) | 152.76 | 151.86 - 153.02 | 0.6325 times | Fri 08 May 2026 | 152.28 (-0.11%) | 152.84 | 151.87 - 153.10 | 0.7337 times | Thu 07 May 2026 | 152.45 (-0.97%) | 153.13 | 152.00 - 153.34 | 0.7206 times | Wed 06 May 2026 | 153.95 (0%) | 154.41 | 153.84 - 155.07 | 0.8143 times | Wed 06 May 2026 | 153.95 (-0.39%) | 154.41 | 153.84 - 155.07 | 0.8143 times | Tue 05 May 2026 | 154.56 (0.63%) | 153.83 | 153.53 - 155.31 | 0.7362 times | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 0.9843 times | Fri 01 May 2026 | 154.63 (-0.53%) | 155.55 | 154.63 - 155.71 | 0.5429 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.8 and 152.84
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.36 |
| Weekly Target 3 | 152.27666666667 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (0.14%) | 152.76 | 151.15 - 153.19 | 1.1507 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.5023 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5613 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.8216 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.003 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2912 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9481 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1809 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.4344 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.1066 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.2152 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 149.54 and 154.1
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.49 (-1.91%) | 155.55 | 151.15 - 155.71 | 0.4934 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.949 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1857 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.054 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.655 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2127 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8957 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0044 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8365 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7136 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1591 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 153.36 |
| 20 day DMA | 153.11 |
| 35 day DMA | 152.6 |
| 50 day DMA | 151.96 |
| 100 day DMA | 150.97 |
| 150 day DMA | 147.64 |
| 200 day DMA | 145.73 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.52 | 152.76 |
| 12 day EMA | 152.83 | 152.89 | 153.05 |
| 20 day EMA | 152.88 | 152.92 | 153.01 |
| 35 day EMA | 152.66 | 152.67 | 152.71 |
| 50 day EMA | 152.32 | 152.31 | 152.32 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 152.33 | 152.71 |
| 12 day SMA | 153.36 | 153.4 | 153.51 |
| 20 day SMA | 153.11 | 153.14 | 153.18 |
| 35 day SMA | 152.6 | 152.53 | 152.46 |
| 50 day SMA | 151.96 | 152 | 152.08 |
| 100 day SMA | 150.97 | 150.86 | 150.77 |
| 150 day SMA | 147.64 | 147.57 | 147.5 |
| 200 day SMA | 145.73 | 145.65 | 145.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.