Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 161.69 and 164.88
| Daily Target 1 | 159.06 |
| Daily Target 2 | 161.13 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 165.44 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.20 (0.86%) | 161.15 | 160.18 - 163.37 | 1.4046 times | Mon 03 August 2026 | 161.81 (0.37%) | 161.69 | 161.31 - 162.53 | 0.8171 times | Fri 31 July 2026 | 161.21 (-0.44%) | 163.31 | 160.59 - 163.31 | 1.0128 times | Thu 30 July 2026 | 161.93 (-1.09%) | 162.96 | 160.45 - 162.96 | 1.173 times | Wed 29 July 2026 | 163.72 (-1.03%) | 165.42 | 163.48 - 165.61 | 1.0721 times | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.911 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.8648 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 1.0197 times | Fri 24 July 2026 | 162.99 (1.31%) | 161.29 | 161.28 - 163.07 | 1.0197 times | Thu 23 July 2026 | 160.88 (-0.73%) | 161.48 | 160.46 - 161.68 | 0.7053 times | Wed 22 July 2026 | 162.06 (0.68%) | 161.84 | 161.78 - 162.82 | 0.6825 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 161.69 and 164.88
| Weekly Target 1 | 159.06 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 165.44 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.20 (1.23%) | 161.69 | 160.18 - 163.37 | 0.441 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 0.9991 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.2024 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.8752 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.8948 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.8275 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8039 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9268 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.8709 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.1584 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9747 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 161.69 and 164.88
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 165.44 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 163.20 (1.23%) | 161.69 | 160.18 - 163.37 | 0.0969 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1473 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1681 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8927 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9139 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1419 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.015 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5938 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1679 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8625 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9672 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 162.54 |
| 20 day DMA | 161.64 |
| 35 day DMA | 159.53 |
| 50 day DMA | 158.3 |
| 100 day DMA | 155.18 |
| 150 day DMA | 153.85 |
| 200 day DMA | 150.7 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.22 | 162.42 |
| 12 day EMA | 162.24 | 162.07 | 162.12 |
| 20 day EMA | 161.48 | 161.3 | 161.25 |
| 35 day EMA | 160.01 | 159.82 | 159.7 |
| 50 day EMA | 158.33 | 158.13 | 157.98 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 162.82 | 163.11 |
| 12 day SMA | 162.54 | 162.34 | 162.34 |
| 20 day SMA | 161.64 | 161.39 | 161.29 |
| 35 day SMA | 159.53 | 159.33 | 159.25 |
| 50 day SMA | 158.3 | 158.15 | 157.99 |
| 100 day SMA | 155.18 | 155.05 | 154.95 |
| 150 day SMA | 153.85 | 153.71 | 153.58 |
| 200 day SMA | 150.7 | 150.58 | 150.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.