Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 148.56 and 150.15
| Daily Target 1 | 148.24 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 149.83 |
| Daily Target 4 | 150.46 |
| Daily Target 5 | 151.42 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.50 (-0.35%) | 149.78 | 149.20 - 150.79 | 0.6869 times | Thu 26 March 2026 | 150.02 (0.33%) | 149.09 | 149.09 - 150.84 | 0.9771 times | Wed 25 March 2026 | 149.53 (0.37%) | 149.80 | 148.86 - 150.21 | 0.9696 times | Tue 24 March 2026 | 148.98 (0.91%) | 147.13 | 146.76 - 149.95 | 1.338 times | Mon 23 March 2026 | 147.64 (1.16%) | 147.39 | 146.69 - 148.76 | 1.2452 times | Fri 20 March 2026 | 145.95 (-1.6%) | 148.41 | 145.21 - 148.73 | 1.6677 times | Thu 19 March 2026 | 148.32 (-1.68%) | 148.19 | 147.51 - 149.31 | 0.9664 times | Tue 17 March 2026 | 150.86 (-0.19%) | 150.82 | 150.76 - 151.83 | 0.6628 times | Mon 16 March 2026 | 151.15 (0.39%) | 151.55 | 150.91 - 152.15 | 0.7276 times | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.7587 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.2413 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 148.1 and 152.25
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.2501 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 0.9644 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.0591 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.0622 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7305 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.721 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3907 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.1068 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.397 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.3182 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.2078 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 141.69 and 153.02
| Monthly Target 1 | 139.09 |
| Monthly Target 2 | 144.29 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.50 (-4.34%) | 155.61 | 145.21 - 156.54 | 1.0048 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0072 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5815 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1588 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8559 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9597 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7993 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6819 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1076 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8433 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7825 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 149.51 |
| 20 day DMA | 151.49 |
| 35 day DMA | 153.48 |
| 50 day DMA | 152.26 |
| 100 day DMA | 147.03 |
| 150 day DMA | 145.08 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 149.28 | 148.91 |
| 12 day EMA | 149.97 | 150.05 | 150.05 |
| 20 day EMA | 150.81 | 150.95 | 151.05 |
| 35 day EMA | 151.02 | 151.11 | 151.17 |
| 50 day EMA | 151.34 | 151.42 | 151.48 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.42 | 148.08 |
| 12 day SMA | 149.51 | 149.72 | 149.92 |
| 20 day SMA | 151.49 | 151.82 | 152.1 |
| 35 day SMA | 153.48 | 153.62 | 153.7 |
| 50 day SMA | 152.26 | 152.18 | 152.08 |
| 100 day SMA | 147.03 | 146.93 | 146.83 |
| 150 day SMA | 145.08 | 145.01 | 144.94 |
| 200 day SMA | 142.6 | 142.51 | 142.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.