Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 108.56 and 109.75
| Daily Target 1 | 107.65 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 108.84 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.89 (-0.88%) | 108.77 | 108.22 - 109.41 | 0.6775 times | Fri 25 September 2026 | 109.86 (0.72%) | 109.47 | 109.13 - 110.28 | 0.8689 times | Thu 24 September 2026 | 109.08 (0.06%) | 108.05 | 107.69 - 109.14 | 0.6775 times | Wed 23 September 2026 | 109.02 (-2.11%) | 110.87 | 108.95 - 110.87 | 1.458 times | Tue 22 September 2026 | 111.37 (0.86%) | 110.89 | 110.69 - 111.62 | 0.7806 times | Mon 21 September 2026 | 110.42 (1.14%) | 109.98 | 109.98 - 110.65 | 0.6038 times | Fri 18 September 2026 | 109.18 (0.01%) | 108.95 | 108.38 - 109.75 | 1.3255 times | Thu 17 September 2026 | 109.17 (1.39%) | 110.03 | 109.10 - 110.07 | 1.4728 times | Wed 16 September 2026 | 107.67 (0.62%) | 108.11 | 106.85 - 108.50 | 0.6922 times | Tue 15 September 2026 | 107.01 (-1.02%) | 107.93 | 106.58 - 107.94 | 1.4433 times | Mon 14 September 2026 | 108.11 (-1.7%) | 107.98 | 107.92 - 109.02 | 1.0751 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 108.56 and 109.75
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 108.84 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.89 (-0.88%) | 108.77 | 108.22 - 109.41 | 0.0801 times | Fri 25 September 2026 | 109.86 (0.62%) | 109.98 | 107.69 - 111.62 | 0.5188 times | Fri 18 September 2026 | 109.18 (-0.73%) | 107.98 | 106.58 - 110.07 | 0.7103 times | Fri 11 September 2026 | 109.98 (-0.26%) | 110.26 | 108.61 - 111.94 | 0.4439 times | Fri 04 September 2026 | 110.27 (-0.16%) | 108.97 | 107.60 - 110.31 | 0.6703 times | Fri 28 August 2026 | 110.45 (-3.34%) | 114.07 | 110.45 - 114.51 | 0.4387 times | Fri 21 August 2026 | 114.27 (-4.34%) | 119.62 | 112.99 - 120.29 | 2.8343 times | Fri 14 August 2026 | 119.46 (1.21%) | 117.52 | 116.56 - 119.46 | 2.3242 times | Fri 07 August 2026 | 118.03 (5.02%) | 112.54 | 112.54 - 119.88 | 1.0237 times | Fri 31 July 2026 | 112.39 (-1.27%) | 115.42 | 107.78 - 115.97 | 0.9558 times | Fri 24 July 2026 | 113.84 (0%) | 116.51 | 113.82 - 116.51 | 0.1549 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 107.74 and 113.1
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.89 (-0.57%) | 108.25 | 106.58 - 111.94 | 0.18 times | Mon 31 August 2026 | 109.51 (-2.56%) | 112.54 | 108.79 - 120.29 | 0.5421 times | Fri 31 July 2026 | 112.39 (-11.72%) | 125.55 | 107.78 - 126.46 | 0.8663 times | Tue 30 June 2026 | 127.31 (9.57%) | 115.37 | 110.36 - 127.77 | 0.4596 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3362 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3284 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3467 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.4089 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.9359 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5958 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6032 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 109.15 |
| 20 day DMA | 109.25 |
| 35 day DMA | 111.95 |
| 50 day DMA | 112.9 |
| 100 day DMA | 115.01 |
| 150 day DMA | 111.44 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 109.6 | 109.47 |
| 12 day EMA | 109.52 | 109.64 | 109.6 |
| 20 day EMA | 110.06 | 110.18 | 110.21 |
| 35 day EMA | 111.29 | 111.43 | 111.52 |
| 50 day EMA | 112.9 | 113.06 | 113.19 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.95 | 109.81 |
| 12 day SMA | 109.15 | 109.13 | 109.16 |
| 20 day SMA | 109.25 | 109.33 | 109.54 |
| 35 day SMA | 111.95 | 112.21 | 112.42 |
| 50 day SMA | 112.9 | 113.03 | 113.16 |
| 100 day SMA | 115.01 | 115.09 | 115.15 |
| 150 day SMA | 111.44 | 111.38 | 111.33 |
| 200 day SMA | 108.65 | 108.6 | 108.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.