Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 95.04 and 96.59
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 97.87 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.86 (-2.11%) | 97.32 | 95.77 - 97.32 | 0.9589 times | Thu 26 March 2026 | 97.93 (-1.16%) | 98.32 | 97.91 - 99.44 | 1.074 times | Wed 25 March 2026 | 99.08 (1.89%) | 99.00 | 98.76 - 99.71 | 0.4731 times | Tue 24 March 2026 | 97.24 (0.37%) | 96.50 | 96.29 - 97.52 | 1.2402 times | Mon 23 March 2026 | 96.88 (2.89%) | 97.14 | 96.82 - 97.72 | 2.7361 times | Fri 20 March 2026 | 94.16 (-3.01%) | 95.87 | 94.16 - 95.87 | 1.02 times | Thu 19 March 2026 | 97.08 (-0.87%) | 95.57 | 95.53 - 97.86 | 0.2985 times | Tue 17 March 2026 | 97.93 (0.9%) | 97.44 | 97.44 - 98.18 | 0.537 times | Mon 16 March 2026 | 97.06 (1.7%) | 97.13 | 96.99 - 97.87 | 1.074 times | Fri 13 March 2026 | 95.44 (-0.67%) | 96.64 | 95.11 - 96.64 | 0.5881 times | Thu 12 March 2026 | 96.08 (-3.26%) | 97.88 | 95.72 - 97.88 | 1.7772 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 93.85 and 97.79
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 97.113333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 0.3014 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.1362 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 99.47 | 0.3038 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 0.6451 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 0.3936 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.2295 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.0999 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 0.371 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.6552 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 6.8644 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 16.8899 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 90.23 and 99.79
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.86 (-6.51%) | 101.36 | 94.16 - 103.72 | 0.2903 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3662 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.3166 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5337 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5403 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5115 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5415 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5703 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7902 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5394 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9622 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.01 |
| 20 day DMA | 98.72 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100.51 |
| 100 day DMA | 98.28 |
| 150 day DMA | 96.21 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.66 | 97.53 |
| 12 day EMA | 97.54 | 97.85 | 97.84 |
| 20 day EMA | 98.27 | 98.52 | 98.58 |
| 35 day EMA | 99.17 | 99.37 | 99.46 |
| 50 day EMA | 100.15 | 100.33 | 100.43 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.06 | 96.89 |
| 12 day SMA | 97.01 | 97.29 | 97.27 |
| 20 day SMA | 98.72 | 99.1 | 99.34 |
| 35 day SMA | 99.92 | 100.03 | 100.17 |
| 50 day SMA | 100.51 | 100.6 | 100.65 |
| 100 day SMA | 98.28 | 98.25 | 98.22 |
| 150 day SMA | 96.21 | 96.14 | 96.06 |
| 200 day SMA | 93.34 | 93.28 | 93.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.