Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.76 and 5.91
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.95 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (3.03%) | 5.73 | 5.73 - 5.88 | 1.0425 times | Wed 29 July 2026 | 5.61 (-1.41%) | 5.72 | 5.57 - 5.72 | 1.0973 times | Tue 28 July 2026 | 5.69 (-3.4%) | 5.72 | 5.63 - 5.73 | 0.7962 times | Mon 27 July 2026 | 5.89 (-3.13%) | 6.01 | 5.86 - 6.01 | 0.8734 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.6021 times | Fri 24 July 2026 | 6.08 (-2.56%) | 6.18 | 6.08 - 6.18 | 0.6021 times | Thu 23 July 2026 | 6.24 (0.81%) | 6.20 | 6.20 - 6.30 | 0.8136 times | Wed 22 July 2026 | 6.19 (1.31%) | 6.11 | 6.11 - 6.20 | 1.5377 times | Tue 21 July 2026 | 6.11 (2%) | 6.03 | 6.03 - 6.12 | 1.6522 times | Mon 20 July 2026 | 5.99 (0%) | 6.05 | 5.98 - 6.07 | 0.9828 times | Fri 17 July 2026 | 5.99 (1.53%) | 5.90 | 5.82 - 6.00 | 0.4578 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.46 and 5.9
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (-4.93%) | 6.01 | 5.57 - 6.01 | 0.4952 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.0783 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.7264 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.3823 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 4.7707 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.7834 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.7507 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.4104 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.5544 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.0483 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.0965 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.31 and 6.05
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (-7.81%) | 6.10 | 5.57 - 6.31 | 2.0653 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.8716 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.1195 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4038 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 0.9747 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.7597 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.0475 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8056 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.8902 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.0621 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 0.99 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.92 |
| 12 day EMA | 5.93 | 5.96 | 6.02 |
| 20 day EMA | 6.02 | 6.04 | 6.08 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.23 | 6.25 | 6.28 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 6 |
| 12 day SMA | 5.96 | 5.99 | 6.04 |
| 20 day SMA | 6.01 | 6.02 | 6.05 |
| 35 day SMA | 6.17 | 6.19 | 6.21 |
| 50 day SMA | 6.25 | 6.26 | 6.28 |
| 100 day SMA | 6.37 | 6.37 | 6.38 |
| 150 day SMA | 6.31 | 6.32 | 6.32 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.