Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.12 and 3.84
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.96 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 1.5917 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 0.7403 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 0.8739 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 0.6705 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.44 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.5396 times | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 0.8425 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.2358 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.3035 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 0.7623 times | Mon 16 March 2026 | 4.64 (4.98%) | 4.43 | 4.39 - 4.78 | 0.7078 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.99 and 3.97
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.46 (5.49%) | 3.43 | 2.51 - 3.49 | 1.2119 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.7496 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.6034 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 1.0443 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9995 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.7059 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.6493 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0866 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.5616 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.3878 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.3595 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.76 and 5.65
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 1.7974 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.5649 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4436 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.2863 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.238 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.5467 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4102 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.4169 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.1356 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.1605 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0492 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 2.88 | 3.03 |
| 12 day EMA | 3.16 | 3.11 | 3.21 |
| 20 day EMA | 3.21 | 3.18 | 3.24 |
| 35 day EMA | 3.05 | 3.03 | 3.06 |
| 50 day EMA | 2.82 | 2.79 | 2.8 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.84 | 2.77 |
| 12 day SMA | 3.26 | 3.33 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.53 |
| 35 day SMA | 3.18 | 3.15 | 3.13 |
| 50 day SMA | 2.89 | 2.86 | 2.84 |
| 100 day SMA | 2.37 | 2.35 | 2.35 |
| 150 day SMA | 2.18 | 2.16 | 2.16 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.