Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.55 and 12.81
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.02 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-1.63%) | 12.86 | 12.67 - 12.93 | 1.0515 times | Mon 06 April 2026 | 12.90 (0.23%) | 12.85 | 12.80 - 13.07 | 0.987 times | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.7686 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.8132 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 1.1733 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.9042 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.7871 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.7364 times | Wed 25 March 2026 | 12.69 (1.85%) | 12.60 | 12.55 - 12.79 | 1.1043 times | Tue 24 March 2026 | 12.46 (0.32%) | 12.30 | 12.23 - 12.52 | 1.6744 times | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 2.0174 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.48 and 12.88
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-1.4%) | 12.85 | 12.67 - 13.07 | 0.4317 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7748 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.3381 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.2349 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.3544 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.2327 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.1652 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.1241 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.2118 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.1323 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1798 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.37 and 12.88
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.69 (-0.55%) | 12.82 | 12.56 - 13.07 | 0.1814 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3253 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1391 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.451 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.902 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8981 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1748 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2266 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7907 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9109 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7599 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.77 | 12.7 |
| 12 day EMA | 12.75 | 12.76 | 12.74 |
| 20 day EMA | 12.91 | 12.93 | 12.93 |
| 35 day EMA | 13.2 | 13.23 | 13.25 |
| 50 day EMA | 13.55 | 13.59 | 13.62 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.75 | 12.6 |
| 12 day SMA | 12.58 | 12.6 | 12.63 |
| 20 day SMA | 12.86 | 12.9 | 12.93 |
| 35 day SMA | 13.31 | 13.34 | 13.38 |
| 50 day SMA | 13.56 | 13.6 | 13.63 |
| 100 day SMA | 13.72 | 13.73 | 13.74 |
| 150 day SMA | 13.44 | 13.44 | 13.44 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.