Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.74 and 11.38
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.85 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.24 (-4.5%) | 11.28 | 10.87 - 11.51 | 1.3831 times | Wed 29 July 2026 | 11.77 (8.28%) | 10.84 | 10.81 - 11.87 | 1.5607 times | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.1954 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 1.0274 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 1.0258 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 1.0258 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.6445 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.6152 times | Tue 21 July 2026 | 9.31 (-0.21%) | 9.10 | 9.10 - 9.50 | 0.7258 times | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 0.7965 times | Fri 17 July 2026 | 9.47 (0.85%) | 9.39 | 9.17 - 9.61 | 0.8247 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.7 and 12.42
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.24 (11.84%) | 10.15 | 10.15 - 11.87 | 0.9936 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.1973 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7323 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.7695 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0001 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1433 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.0303 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9269 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.3051 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.9015 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7185 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.14 and 12.97
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.24 (27.01%) | 9.04 | 9.04 - 11.87 | 1.2991 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7443 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9436 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9641 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6953 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9172 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4887 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7114 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5402 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6963 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.5968 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.76 | 10.26 |
| 12 day EMA | 10.32 | 10.15 | 9.85 |
| 20 day EMA | 10 | 9.87 | 9.67 |
| 35 day EMA | 9.7 | 9.61 | 9.48 |
| 50 day EMA | 9.49 | 9.42 | 9.32 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.62 | 10.12 |
| 12 day SMA | 10.04 | 9.88 | 9.66 |
| 20 day SMA | 9.85 | 9.79 | 9.67 |
| 35 day SMA | 9.43 | 9.36 | 9.28 |
| 50 day SMA | 9.4 | 9.36 | 9.31 |
| 100 day SMA | 10.5 | 10.52 | 10.53 |
| 150 day SMA | 11.67 | 11.7 | 11.72 |
| 200 day SMA | 12.19 | 12.2 | 12.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.