Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.57 and 11.93
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.21 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.7705 times | Thu 26 March 2026 | 12.19 (1.5%) | 11.94 | 11.94 - 12.40 | 0.9084 times | Wed 25 March 2026 | 12.01 (3.36%) | 11.79 | 11.66 - 12.03 | 1.1747 times | Tue 24 March 2026 | 11.62 (-4.2%) | 11.95 | 11.54 - 12.06 | 1.5414 times | Mon 23 March 2026 | 12.13 (2.02%) | 12.21 | 11.95 - 12.31 | 1.2894 times | Fri 20 March 2026 | 11.89 (-0.83%) | 12.02 | 11.75 - 12.02 | 0.569 times | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 1.074 times | Tue 17 March 2026 | 11.82 (1.29%) | 11.78 | 11.69 - 12.23 | 0.4167 times | Mon 16 March 2026 | 11.67 (-1.35%) | 11.85 | 11.59 - 11.97 | 1.1791 times | Fri 13 March 2026 | 11.83 (-0.92%) | 11.94 | 11.76 - 12.05 | 1.0766 times | Thu 12 March 2026 | 11.94 (-2.85%) | 12.08 | 11.89 - 12.39 | 0.9081 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.25 and 12.11
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0329 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5885 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.907 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1192 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.3639 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.7765 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2514 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5149 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.5297 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9161 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.5468 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.72 and 12.6
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-6.2%) | 12.22 | 11.51 - 13.39 | 0.9877 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4721 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7843 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1417 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.867 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1175 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9579 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.903 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9541 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8145 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9165 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.01 | 11.92 |
| 12 day EMA | 12.03 | 12.07 | 12.05 |
| 20 day EMA | 12.23 | 12.27 | 12.28 |
| 35 day EMA | 12.74 | 12.8 | 12.84 |
| 50 day EMA | 13.27 | 13.33 | 13.38 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.97 | 11.93 |
| 12 day SMA | 11.93 | 11.97 | 12 |
| 20 day SMA | 12.18 | 12.23 | 12.22 |
| 35 day SMA | 12.67 | 12.74 | 12.8 |
| 50 day SMA | 13.25 | 13.32 | 13.38 |
| 100 day SMA | 13.7 | 13.73 | 13.74 |
| 150 day SMA | 13.73 | 13.74 | 13.76 |
| 200 day SMA | 13.93 | 13.95 | 13.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.