Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 60.16 and 64.08
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 63.383333333333 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 67.3 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.25 (-5.81%) | 65.91 | 61.99 - 65.91 | 1.4086 times | Thu 26 March 2026 | 66.09 (-1.12%) | 66.84 | 65.99 - 67.93 | 0.7062 times | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 0.9612 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.2561 times | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.1968 times | Fri 20 March 2026 | 66.94 (-0.52%) | 67.47 | 66.00 - 67.91 | 0.613 times | Thu 19 March 2026 | 67.29 (-0.06%) | 67.66 | 67.10 - 68.76 | 0.5048 times | Tue 17 March 2026 | 67.33 (1.49%) | 67.11 | 66.99 - 68.69 | 0.4128 times | Mon 16 March 2026 | 66.34 (3.27%) | 64.85 | 64.60 - 66.81 | 1.6086 times | Fri 13 March 2026 | 64.24 (-1.56%) | 65.28 | 63.82 - 65.78 | 1.332 times | Thu 12 March 2026 | 65.26 (-1.57%) | 65.65 | 65.17 - 66.79 | 1.7281 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 59.01 and 65.23
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.858 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.4872 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.7936 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 0.9866 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.044 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.8696 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.559 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.8156 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.2469 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.3397 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.1586 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 56.16 and 68.08
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.25 (-15.23%) | 72.37 | 61.99 - 73.91 | 0.6212 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1002 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1132 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9542 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1616 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4857 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3452 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8371 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6992 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6823 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8689 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 65.95 |
| 20 day DMA | 68.33 |
| 35 day DMA | 69.32 |
| 50 day DMA | 70.13 |
| 100 day DMA | 67.04 |
| 150 day DMA | 68.5 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 66.49 | 66.69 |
| 12 day EMA | 66.43 | 67.19 | 67.39 |
| 20 day EMA | 67.49 | 68.04 | 68.25 |
| 35 day EMA | 68.59 | 68.96 | 69.13 |
| 50 day EMA | 69.6 | 69.9 | 70.06 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 66.48 | 66.72 |
| 12 day SMA | 65.95 | 66.49 | 66.66 |
| 20 day SMA | 68.33 | 68.87 | 69.22 |
| 35 day SMA | 69.32 | 69.56 | 69.72 |
| 50 day SMA | 70.13 | 70.29 | 70.39 |
| 100 day SMA | 67.04 | 67.1 | 67.12 |
| 150 day SMA | 68.5 | 68.63 | 68.73 |
| 200 day SMA | 72.15 | 72.27 | 72.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.