Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 84.94 and 87.01
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.43 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.5 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 0.6975 times | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.3867 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.438 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 0.7502 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 1.4919 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 0.719 times | Fri 18 September 2026 | 89.35 (1.61%) | 87.82 | 87.39 - 89.92 | 2.9807 times | Thu 17 September 2026 | 87.93 (0.68%) | 87.54 | 87.17 - 88.26 | 0.5774 times | Wed 16 September 2026 | 87.34 (1.03%) | 86.05 | 86.05 - 88.79 | 0.7396 times | Tue 15 September 2026 | 86.45 (2.09%) | 83.98 | 83.26 - 87.36 | 1.219 times | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.5196 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 84.94 and 87.01
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 86.43 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 0.1628 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.8834 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.4086 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.8823 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5301 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8567 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1798 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3243 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4231 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3489 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1357 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 79.46 and 89.51
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (-4.81%) | 90.83 | 82.29 - 92.34 | 0.8017 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.0607 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9514 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0268 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3934 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8237 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7148 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.121 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1343 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9722 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1836 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.48 |
| 50 day DMA | 85.25 |
| 100 day DMA | 78.02 |
| 150 day DMA | 73.68 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.55 | 88.02 |
| 12 day EMA | 87.43 | 87.57 | 87.74 |
| 20 day EMA | 87.3 | 87.36 | 87.44 |
| 35 day EMA | 85.83 | 85.78 | 85.73 |
| 50 day EMA | 84.67 | 84.59 | 84.51 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 88.1 | 88.65 |
| 12 day SMA | 87.17 | 86.98 | 86.76 |
| 20 day SMA | 87.37 | 87.58 | 87.71 |
| 35 day SMA | 88.48 | 88.42 | 88.32 |
| 50 day SMA | 85.25 | 85.03 | 84.83 |
| 100 day SMA | 78.02 | 77.75 | 77.49 |
| 150 day SMA | 73.68 | 73.59 | 73.5 |
| 200 day SMA | 72.67 | 72.57 | 72.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.