Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 73.89 and 75.52
| Daily Target 1 | 72.59 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 74.216666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.85 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.559 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.9081 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.6445 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 1.3799 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.7844 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.7844 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.9003 times | Wed 22 July 2026 | 71.43 (-4.44%) | 75.04 | 70.73 - 75.29 | 1.0675 times | Tue 21 July 2026 | 74.75 (-1.24%) | 76.12 | 74.09 - 76.95 | 1.0927 times | Mon 20 July 2026 | 75.69 (-1.25%) | 76.60 | 75.66 - 77.08 | 0.8793 times | Fri 17 July 2026 | 76.65 (-1.73%) | 77.86 | 75.95 - 78.01 | 1.3981 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 73.27 and 77.36
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.54 (4.19%) | 72.00 | 72.00 - 76.09 | 0.9019 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1575 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.9486 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 1.0436 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.9654 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.9066 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.3926 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 1.0092 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.4689 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.2057 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 1.1169 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.21 and 82.49
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 73.853333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.54 (10.68%) | 68.16 | 67.87 - 79.15 | 0.7733 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 0.9585 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3008 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.769 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6673 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0465 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0589 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9076 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1049 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4132 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2796 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74 |
| 20 day DMA | 73.96 |
| 35 day DMA | 72.71 |
| 50 day DMA | 72.9 |
| 100 day DMA | 67.95 |
| 150 day DMA | 68.86 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.92 | 73.31 |
| 12 day EMA | 73.72 | 73.57 | 73.28 |
| 20 day EMA | 73.38 | 73.26 | 73.06 |
| 35 day EMA | 72.89 | 72.79 | 72.65 |
| 50 day EMA | 72.12 | 72.02 | 71.89 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.29 | 72.36 |
| 12 day SMA | 74 | 73.85 | 73.76 |
| 20 day SMA | 73.96 | 73.8 | 73.48 |
| 35 day SMA | 72.71 | 72.72 | 72.8 |
| 50 day SMA | 72.9 | 72.74 | 72.54 |
| 100 day SMA | 67.95 | 67.89 | 67.84 |
| 150 day SMA | 68.86 | 68.81 | 68.76 |
| 200 day SMA | 67.65 | 67.6 | 67.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.