Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 56.79 and 58.69
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.25 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.8349 times | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 1.3597 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.1793 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 1.0194 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.8155 times | Thu 07 May 2026 | 60.91 (0.94%) | 60.36 | 60.35 - 61.55 | 0.9823 times | Wed 06 May 2026 | 60.34 (-0.03%) | 59.71 | 58.70 - 61.08 | 0.5363 times | Wed 06 May 2026 | 60.36 (1.48%) | 59.71 | 58.70 - 61.08 | 1.1417 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 1.0689 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 1.062 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 2.0423 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 55.84 and 59.64
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-4.6%) | 60.33 | 57.66 - 61.46 | 1.284 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.6822 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.9565 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.7756 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.75 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.6779 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.6896 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.6853 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.956 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5428 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.8842 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 55.15 and 60.34
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.82 (-2.91%) | 60.99 | 57.66 - 62.85 | 0.6196 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7976 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6922 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0855 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0984 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9415 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1461 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4659 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3273 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8259 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6899 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.64 |
| 35 day DMA | 61.68 |
| 50 day DMA | 63.37 |
| 100 day DMA | 66.91 |
| 150 day DMA | 65.93 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.82 | 60.45 |
| 12 day EMA | 59.91 | 60.29 | 60.6 |
| 20 day EMA | 60.64 | 60.94 | 61.19 |
| 35 day EMA | 62.23 | 62.49 | 62.72 |
| 50 day EMA | 63.82 | 64.06 | 64.28 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.11 | 60.47 |
| 12 day SMA | 59.96 | 59.94 | 60 |
| 20 day SMA | 60.64 | 60.94 | 61.08 |
| 35 day SMA | 61.68 | 61.92 | 62.16 |
| 50 day SMA | 63.37 | 63.68 | 63.98 |
| 100 day SMA | 66.91 | 66.99 | 67.06 |
| 150 day SMA | 65.93 | 66 | 66.05 |
| 200 day SMA | 68.26 | 68.41 | 68.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.