Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 133.72 and 142.3
| Daily Target 1 | 127.03 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 135.60666666667 |
| Daily Target 4 | 140.41 |
| Daily Target 5 | 144.19 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.64 (-0.31%) | 133.63 | 130.80 - 139.38 | 1.415 times | Thu 26 March 2026 | 137.06 (-1.88%) | 138.72 | 135.91 - 141.68 | 1.693 times | Wed 25 March 2026 | 139.69 (-0.58%) | 143.44 | 139.57 - 145.29 | 1.1278 times | Tue 24 March 2026 | 140.51 (2.98%) | 135.17 | 133.15 - 142.00 | 1.1384 times | Mon 23 March 2026 | 136.45 (5.91%) | 133.51 | 133.20 - 139.26 | 1.3697 times | Fri 20 March 2026 | 128.83 (-1.54%) | 131.67 | 125.23 - 132.35 | 0.6013 times | Thu 19 March 2026 | 130.85 (-1.71%) | 129.77 | 126.77 - 132.73 | 0.6031 times | Tue 17 March 2026 | 133.13 (1.09%) | 133.30 | 130.46 - 134.74 | 0.8702 times | Mon 16 March 2026 | 131.69 (0.94%) | 133.24 | 130.48 - 135.12 | 0.5108 times | Fri 13 March 2026 | 130.46 (-0.37%) | 133.22 | 129.88 - 134.46 | 0.6707 times | Thu 12 March 2026 | 130.94 (-3.82%) | 132.62 | 128.73 - 136.00 | 0.5618 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 133.72 and 148.21
| Weekly Target 1 | 123.09 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 137.57666666667 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.8077 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.693 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.6266 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.9232 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.4489 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8925 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2477 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.1153 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0038 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.2414 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.7995 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 119.45 and 142.42
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 136.69 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.64 (-1.32%) | 136.93 | 125.23 - 148.20 | 0.6399 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7438 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7754 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9502 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3364 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0498 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0102 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1188 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.501 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8744 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6028 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 134.37 |
| 20 day DMA | 136.98 |
| 35 day DMA | 142.11 |
| 50 day DMA | 138.01 |
| 100 day DMA | 120.96 |
| 150 day DMA | 120.84 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 136.94 | 136.88 |
| 12 day EMA | 136.54 | 136.52 | 136.42 |
| 20 day EMA | 137.22 | 137.28 | 137.3 |
| 35 day EMA | 135.88 | 135.83 | 135.76 |
| 50 day EMA | 135.86 | 135.83 | 135.78 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 136.51 | 135.27 |
| 12 day SMA | 134.37 | 134.45 | 134.31 |
| 20 day SMA | 136.98 | 137.85 | 138.97 |
| 35 day SMA | 142.11 | 142.2 | 142.22 |
| 50 day SMA | 138.01 | 137.55 | 137.12 |
| 100 day SMA | 120.96 | 120.8 | 120.66 |
| 150 day SMA | 120.84 | 120.7 | 120.55 |
| 200 day SMA | 115.34 | 115.07 | 114.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.