Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 144.21 and 152.97
| Daily Target 1 | 137.68 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 146.44 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 155.2 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.26 (1.72%) | 144.58 | 142.15 - 150.91 | 1.015 times | Tue 12 May 2026 | 143.79 (-3.59%) | 148.29 | 139.09 - 148.29 | 0.8016 times | Mon 11 May 2026 | 149.15 (-4.5%) | 153.84 | 144.00 - 154.99 | 1.0862 times | Fri 08 May 2026 | 156.18 (4.11%) | 146.01 | 146.01 - 157.45 | 0.8935 times | Thu 07 May 2026 | 150.02 (-17.35%) | 161.82 | 144.46 - 170.00 | 1.6049 times | Wed 06 May 2026 | 181.51 (0%) | 182.50 | 179.52 - 183.91 | 0.8091 times | Wed 06 May 2026 | 181.51 (1.26%) | 182.50 | 179.52 - 183.91 | 0.8091 times | Tue 05 May 2026 | 179.26 (4.13%) | 174.24 | 171.87 - 179.95 | 0.9607 times | Mon 04 May 2026 | 172.15 (1.92%) | 168.76 | 167.18 - 174.72 | 0.7548 times | Fri 01 May 2026 | 168.90 (-1.08%) | 171.18 | 164.94 - 173.05 | 1.2651 times | Thu 30 April 2026 | 170.75 (3.46%) | 167.37 | 166.41 - 172.00 | 1.0208 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 134.73 and 150.63
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 146.78 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.26 (-6.35%) | 153.84 | 139.09 - 154.99 | 0.7867 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.8964 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.6842 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.6369 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3533 times | Fri 17 April 2026 | 159.37 (3.78%) | 154.08 | 148.62 - 161.15 | 1.1625 times | Fri 10 April 2026 | 153.56 (7.13%) | 142.20 | 139.69 - 155.12 | 0.9722 times | Thu 02 April 2026 | 143.34 (4.9%) | 137.44 | 133.09 - 146.09 | 0.9285 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.1416 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.4376 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.3957 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 120.27 and 165.09
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 156.42 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 201.24 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.26 (-14.34%) | 171.18 | 139.09 - 183.91 | 0.6968 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2985 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8272 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7644 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7968 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9765 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3733 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0788 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0381 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1497 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5424 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 163.71 |
| 20 day DMA | 164.05 |
| 35 day DMA | 156.32 |
| 50 day DMA | 150.12 |
| 100 day DMA | 139.98 |
| 150 day DMA | 128.83 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 154.12 | 159.28 |
| 12 day EMA | 158.46 | 160.68 | 163.75 |
| 20 day EMA | 159.3 | 160.67 | 162.45 |
| 35 day EMA | 156.12 | 156.7 | 157.46 |
| 50 day EMA | 149.89 | 150.04 | 150.29 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 156.13 | 163.67 |
| 12 day SMA | 163.71 | 165.74 | 167.76 |
| 20 day SMA | 164.05 | 164.3 | 164.7 |
| 35 day SMA | 156.32 | 156.13 | 156.04 |
| 50 day SMA | 150.12 | 150.07 | 149.97 |
| 100 day SMA | 139.98 | 139.6 | 139.27 |
| 150 day SMA | 128.83 | 128.65 | 128.54 |
| 200 day SMA | 126.36 | 126.19 | 126.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.