Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 313.73 and 334.79
| Daily Target 1 | 310.06 |
| Daily Target 2 | 317.4 |
| Daily Target 3 | 331.12333333333 |
| Daily Target 4 | 338.46 |
| Daily Target 5 | 352.18 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.1932 times | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8545 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.747 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.8239 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 1.0007 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.491 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.1495 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.397 times | Tue 17 March 2026 | 361.43 (0.97%) | 359.00 | 356.90 - 366.68 | 0.973 times | Mon 16 March 2026 | 357.96 (3.09%) | 355.54 | 351.50 - 359.99 | 1.3704 times | Fri 13 March 2026 | 347.23 (-2.8%) | 361.53 | 347.10 - 361.80 | 1.2902 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 313.73 and 334.79
| Weekly Target 1 | 310.06 |
| Weekly Target 2 | 317.4 |
| Weekly Target 3 | 331.12333333333 |
| Weekly Target 4 | 338.46 |
| Weekly Target 5 | 352.18 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 0.2382 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9815 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7765 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5597 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8777 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9181 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.7059 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1494 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.2134 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5796 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9816 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 272.91 and 375.61
| Monthly Target 1 | 255.64 |
| Monthly Target 2 | 290.18 |
| Monthly Target 3 | 358.33666666667 |
| Monthly Target 4 | 392.88 |
| Monthly Target 5 | 461.04 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.73 (-22.69%) | 413.10 | 323.79 - 426.49 | 1.1158 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9377 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7637 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5272 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9604 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8738 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0595 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1947 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7211 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.846 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1928 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 341.52 |
| 12 day DMA | 347.75 |
| 20 day DMA | 359.98 |
| 35 day DMA | 386.46 |
| 50 day DMA | 382.98 |
| 100 day DMA | 358.84 |
| 150 day DMA | 331.21 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.29 | 345.07 | 346.63 |
| 12 day EMA | 348.94 | 353.34 | 355.41 |
| 20 day EMA | 358.85 | 362.44 | 364.59 |
| 35 day EMA | 366.27 | 368.72 | 370.3 |
| 50 day EMA | 376.26 | 378.36 | 379.84 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.52 | 346.52 | 345.38 |
| 12 day SMA | 347.75 | 351.27 | 353.02 |
| 20 day SMA | 359.98 | 364.74 | 368.66 |
| 35 day SMA | 386.46 | 388.63 | 389.6 |
| 50 day SMA | 382.98 | 383.8 | 384.04 |
| 100 day SMA | 358.84 | 358.47 | 357.92 |
| 150 day SMA | 331.21 | 330.73 | 330.17 |
| 200 day SMA | 312.29 | 311.84 | 311.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.