Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 259.93 and 271.99
| Daily Target 1 | 257.64 |
| Daily Target 2 | 262.22 |
| Daily Target 3 | 269.70333333333 |
| Daily Target 4 | 274.28 |
| Daily Target 5 | 281.76 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 1.0254 times | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.817 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.8512 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.8526 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.0333 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.8594 times | Fri 18 September 2026 | 291.80 (2.21%) | 287.96 | 287.53 - 293.99 | 1.7829 times | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.1816 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.9247 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.672 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.3122 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 259.93 and 271.99
| Weekly Target 1 | 257.64 |
| Weekly Target 2 | 262.22 |
| Weekly Target 3 | 269.70333333333 |
| Weekly Target 4 | 274.28 |
| Weekly Target 5 | 281.76 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 0.2338 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 1.0065 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.3394 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 0.9994 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9607 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.4845 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7186 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.4956 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6192 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1422 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1047 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 243.79 and 288.14
| Monthly Target 1 | 236.12 |
| Monthly Target 2 | 251.45 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 295.8 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.79 (-8.39%) | 289.16 | 265.13 - 309.48 | 1.1948 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2579 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.921 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3714 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0171 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7836 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9145 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7377 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6007 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2014 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7555 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 274.67 |
| 12 day DMA | 283.85 |
| 20 day DMA | 288.33 |
| 35 day DMA | 328.54 |
| 50 day DMA | 354.37 |
| 100 day DMA | 403.37 |
| 150 day DMA | 397.33 |
| 200 day DMA | 391.36 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.12 | 277.79 | 280.92 |
| 12 day EMA | 283.55 | 286.6 | 289.34 |
| 20 day EMA | 296.3 | 299.41 | 302.34 |
| 35 day EMA | 322.4 | 325.67 | 328.86 |
| 50 day EMA | 351.4 | 354.85 | 358.25 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.67 | 279.63 | 283.68 |
| 12 day SMA | 283.85 | 286.28 | 287.86 |
| 20 day SMA | 288.33 | 289.71 | 291.53 |
| 35 day SMA | 328.54 | 332.57 | 336.23 |
| 50 day SMA | 354.37 | 357.24 | 359.95 |
| 100 day SMA | 403.37 | 405.28 | 407.14 |
| 150 day SMA | 397.33 | 398.41 | 399.4 |
| 200 day SMA | 391.36 | 391.85 | 392.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.