Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.3 and 203.95
| Daily Target 1 | 202.76 |
| Daily Target 2 | 203.18 |
| Daily Target 3 | 203.41 |
| Daily Target 4 | 203.83 |
| Daily Target 5 | 204.06 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4027 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.006 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 1.6182 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.7276 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 0.9238 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.3221 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.0519 times | Tue 24 March 2026 | 201.62 (0.24%) | 201.15 | 200.96 - 201.75 | 0.9123 times | Mon 23 March 2026 | 201.13 (0.29%) | 201.06 | 200.63 - 201.40 | 1.3323 times | Fri 20 March 2026 | 200.55 (-0.06%) | 200.98 | 200.21 - 201.00 | 0.703 times | Thu 19 March 2026 | 200.68 (0.27%) | 201.14 | 200.01 - 201.14 | 0.3636 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 202.9 and 204.91
| Weekly Target 1 | 201.32 |
| Weekly Target 2 | 202.46 |
| Weekly Target 3 | 203.33 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 205.34 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.7059 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.0421 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.4798 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 0.8773 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.1449 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 0.9249 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 0.7995 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.1844 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.4285 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.4127 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0348 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.26 and 204.55
| Monthly Target 1 | 202.28 |
| Monthly Target 2 | 202.94 |
| Monthly Target 3 | 203.57 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 204.86 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.60 (-0.13%) | 203.35 | 202.91 - 204.20 | 0.0582 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8753 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.263 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7473 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8055 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6716 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.4474 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8259 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.2035 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.1024 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0418 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 202 |
| 20 day DMA | 201.11 |
| 35 day DMA | 200.96 |
| 50 day DMA | 201.4 |
| 100 day DMA | 202.27 |
| 150 day DMA | 197.47 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 202.94 | 202.62 |
| 12 day EMA | 202.27 | 202.03 | 201.75 |
| 20 day EMA | 201.8 | 201.61 | 201.4 |
| 35 day EMA | 201.67 | 201.56 | 201.44 |
| 50 day EMA | 201.8 | 201.73 | 201.65 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 202.79 | 202.54 |
| 12 day SMA | 202 | 201.72 | 201.36 |
| 20 day SMA | 201.11 | 200.99 | 200.87 |
| 35 day SMA | 200.96 | 200.93 | 200.85 |
| 50 day SMA | 201.4 | 201.41 | 201.42 |
| 100 day SMA | 202.27 | 202.25 | 202.22 |
| 150 day SMA | 197.47 | 197.26 | 197.05 |
| 200 day SMA | 187.95 | 187.68 | 187.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.