Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 209.15 and 210.25
| Daily Target 1 | 208.26 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 209.36333333333 |
| Daily Target 4 | 210.03 |
| Daily Target 5 | 210.46 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.59 (0.33%) | 208.90 | 208.70 - 209.80 | 1.6733 times | Wed 29 July 2026 | 208.91 (0.01%) | 209.14 | 208.52 - 209.16 | 1.4414 times | Tue 28 July 2026 | 208.88 (-0.09%) | 209.43 | 208.72 - 209.44 | 0.9426 times | Mon 27 July 2026 | 209.07 (0%) | 209.25 | 208.95 - 209.25 | 1.0807 times | Fri 24 July 2026 | 209.06 (0%) | 209.23 | 208.94 - 209.23 | 0.8184 times | Fri 24 July 2026 | 209.06 (0.03%) | 209.23 | 208.94 - 209.23 | 0.8184 times | Thu 23 July 2026 | 209.00 (0.02%) | 209.06 | 208.85 - 209.19 | 0.8149 times | Wed 22 July 2026 | 208.95 (-0.04%) | 209.01 | 208.40 - 209.06 | 1.1631 times | Tue 21 July 2026 | 209.04 (-0.11%) | 209.33 | 208.96 - 209.33 | 0.8206 times | Mon 20 July 2026 | 209.26 (0.17%) | 209.27 | 208.96 - 209.34 | 0.4266 times | Fri 17 July 2026 | 208.90 (0.51%) | 209.19 | 208.80 - 209.19 | 1.5684 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 209.06 and 210.34
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 208.81 |
| Weekly Target 3 | 209.30333333333 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.59 (0.25%) | 209.25 | 208.52 - 209.80 | 1.393 times | Fri 24 July 2026 | 209.06 (0%) | 209.23 | 208.94 - 209.23 | 0.2219 times | Fri 24 July 2026 | 209.06 (0.08%) | 209.27 | 208.40 - 209.34 | 1.0963 times | Fri 17 July 2026 | 208.90 (1.21%) | 206.50 | 205.96 - 209.19 | 1.5377 times | Fri 10 July 2026 | 206.40 (0.58%) | 205.24 | 204.83 - 206.63 | 0.6557 times | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.7961 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2417 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.2124 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.844 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.0013 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.0876 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 207.21 and 212.18
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 206.35 |
| Monthly Target 3 | 208.07333333333 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.59 (2.22%) | 205.76 | 204.83 - 209.80 | 1.0351 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.9013 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 0.9157 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.6856 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.9736 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.4048 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.8312 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.8959 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.747 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.6099 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.0309 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 208.96 |
| 20 day DMA | 207.82 |
| 35 day DMA | 206.16 |
| 50 day DMA | 204.94 |
| 100 day DMA | 203.39 |
| 150 day DMA | 203.07 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 208.93 | 208.94 |
| 12 day EMA | 208.63 | 208.45 | 208.37 |
| 20 day EMA | 207.86 | 207.68 | 207.55 |
| 35 day EMA | 206.46 | 206.28 | 206.12 |
| 50 day EMA | 205.02 | 204.83 | 204.66 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 209 | 209.01 |
| 12 day SMA | 208.96 | 208.77 | 208.58 |
| 20 day SMA | 207.82 | 207.6 | 207.42 |
| 35 day SMA | 206.16 | 205.98 | 205.8 |
| 50 day SMA | 204.94 | 204.78 | 204.62 |
| 100 day SMA | 203.39 | 203.28 | 203.2 |
| 150 day SMA | 203.07 | 203.04 | 203 |
| 200 day SMA | 202.76 | 202.72 | 202.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.