Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.86 and 6.88
| Daily Target 1 | 5.65 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.69 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.49 (-8.07%) | 7.23 | 6.25 - 7.27 | 0.9121 times | Wed 29 July 2026 | 7.06 (-8.07%) | 7.67 | 7.01 - 7.90 | 0.8349 times | Tue 28 July 2026 | 7.68 (-1.41%) | 7.79 | 7.01 - 7.80 | 0.9634 times | Mon 27 July 2026 | 7.79 (4.7%) | 7.55 | 7.52 - 8.48 | 1.5112 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 1.3995 times | Fri 24 July 2026 | 7.44 (5.23%) | 7.25 | 6.92 - 8.04 | 1.3995 times | Thu 23 July 2026 | 7.07 (3.82%) | 6.73 | 6.72 - 7.35 | 0.8077 times | Wed 22 July 2026 | 6.81 (4.45%) | 6.50 | 6.41 - 6.91 | 0.7069 times | Tue 21 July 2026 | 6.52 (3.16%) | 6.41 | 6.26 - 6.66 | 0.7915 times | Mon 20 July 2026 | 6.32 (-8.8%) | 6.89 | 6.15 - 6.90 | 0.6733 times | Fri 17 July 2026 | 6.93 (-6.22%) | 6.95 | 6.54 - 7.00 | 1.0689 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.26 and 7.49
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.49 (-12.77%) | 7.55 | 6.25 - 8.48 | 1.0682 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3541 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.1081 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.2353 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6734 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1383 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.0802 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9686 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6122 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7614 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.0773 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.8 and 9.18
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.49 (9.81%) | 5.84 | 5.10 - 8.48 | 1.2257 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.291 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0212 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.7747 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0026 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9187 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5718 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6362 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5223 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0359 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.1834 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.68 |
| 150 day DMA | 9.25 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.33 | 7.47 |
| 12 day EMA | 7 | 7.09 | 7.1 |
| 20 day EMA | 6.96 | 7.01 | 7.01 |
| 35 day EMA | 7.3 | 7.35 | 7.37 |
| 50 day EMA | 7.68 | 7.73 | 7.76 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.48 | 7.48 |
| 12 day SMA | 7.08 | 7.11 | 7.08 |
| 20 day SMA | 6.64 | 6.6 | 6.55 |
| 35 day SMA | 6.89 | 6.93 | 6.96 |
| 50 day SMA | 7.61 | 7.65 | 7.68 |
| 100 day SMA | 7.68 | 7.67 | 7.65 |
| 150 day SMA | 9.25 | 9.32 | 9.38 |
| 200 day SMA | 10.67 | 10.73 | 10.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.