EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 20 and 20.07

Daily Target 119.98
Daily Target 220.01
Daily Target 320.046666666667
Daily Target 420.08
Daily Target 520.12

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Mon 03 August 2026 20.05 (0.2%) 20.08 20.01 - 20.08 0.5071 times
Fri 31 July 2026 20.01 (0.3%) 19.97 19.89 - 20.05 1.6714 times
Thu 30 July 2026 19.95 (0.05%) 19.89 19.89 - 19.98 0.6679 times
Wed 29 July 2026 19.94 (0.05%) 20.00 19.88 - 20.00 1.0143 times
Tue 28 July 2026 19.93 (0.05%) 19.91 19.89 - 19.97 0.5714 times
Mon 27 July 2026 19.92 (0%) 19.91 19.89 - 19.99 1.3964 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.8607 times
Fri 24 July 2026 19.92 (0.05%) 19.94 19.86 - 19.97 0.8607 times
Thu 23 July 2026 19.91 (-0.45%) 19.91 19.91 - 19.96 1.5 times
Wed 22 July 2026 20.00 (0.05%) 20.01 19.95 - 20.05 0.95 times
Tue 21 July 2026 19.99 (-0.4%) 20.01 19.99 - 20.05 1.0607 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20 and 20.07

Weekly Target 119.98
Weekly Target 220.01
Weekly Target 320.046666666667
Weekly Target 420.08
Weekly Target 520.12

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Mon 03 August 2026 20.05 (0.2%) 20.08 20.01 - 20.08 0.1022 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.0727 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.1735 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 0.9957 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.5522 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.0686 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.5737 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.1439 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3261 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 0.9913 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 0.7588 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20 and 20.07

Monthly Target 119.98
Monthly Target 220.01
Monthly Target 320.046666666667
Monthly Target 420.08
Monthly Target 520.12

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Mon 03 August 2026 20.05 (0.2%) 20.08 20.01 - 20.08 0.029 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.183 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.8401 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8898 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8308 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.0415 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.2254 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8549 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.2141 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8915 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9707 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.97
20 day DMA 19.98
35 day DMA 20.02
50 day DMA 20.07
100 day DMA 20.28
150 day DMA 20.59
200 day DMA 20.75

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9619.94
12 day EMA19.9919.9819.97
20 day EMA2019.9919.99
35 day EMA20.0220.0220.02
50 day EMA20.0820.0820.08

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9519.93
12 day SMA19.9719.9619.96
20 day SMA19.9819.9919.99
35 day SMA20.0220.0220.02
50 day SMA20.0720.0820.09
100 day SMA20.2820.2920.3
150 day SMA20.5920.5920.6
200 day SMA20.7520.7620.76
Back to top | Use Dark Theme