Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 19.82 and 20.03
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.07 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 1.6647 times | Tue 31 March 2026 | 19.68 (-1.35%) | 19.97 | 19.68 - 20.13 | 4.8844 times | Mon 30 March 2026 | 19.95 (-0.25%) | 20.05 | 19.93 - 20.23 | 0.5489 times | Fri 27 March 2026 | 20.00 (-0.94%) | 20.18 | 20.00 - 20.18 | 0.5796 times | Thu 26 March 2026 | 20.19 (-0.35%) | 20.20 | 20.14 - 20.40 | 0.503 times | Wed 25 March 2026 | 20.26 (0.1%) | 20.27 | 20.10 - 20.35 | 0.577 times | Tue 24 March 2026 | 20.24 (0.15%) | 20.26 | 20.13 - 20.30 | 0.2911 times | Mon 23 March 2026 | 20.21 (0.65%) | 20.23 | 20.14 - 20.29 | 0.2936 times | Fri 20 March 2026 | 20.08 (-1.91%) | 20.33 | 20.07 - 20.43 | 0.3399 times | Thu 19 March 2026 | 20.47 (-0.53%) | 20.42 | 20.37 - 20.51 | 0.3178 times | Tue 17 March 2026 | 20.58 (0.29%) | 20.45 | 20.45 - 20.62 | 0.3651 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.52 and 20.07
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (-0.5%) | 20.05 | 19.68 - 20.23 | 2.3656 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.748 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.5119 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 0.959 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3097 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.5111 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5055 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2315 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.765 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.0926 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 0.8407 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.82 and 20.03
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (1.12%) | 19.74 | 19.73 - 19.94 | 0.1502 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1744 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3818 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.964 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3691 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0052 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0946 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8477 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0045 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0085 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9223 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.96 | 20.1 |
| 12 day EMA | 20.16 | 20.21 | 20.31 |
| 20 day EMA | 20.37 | 20.42 | 20.5 |
| 35 day EMA | 20.62 | 20.66 | 20.72 |
| 50 day EMA | 20.88 | 20.92 | 20.97 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.02 | 20.13 |
| 12 day SMA | 20.17 | 20.22 | 20.3 |
| 20 day SMA | 20.45 | 20.51 | 20.59 |
| 35 day SMA | 20.84 | 20.88 | 20.92 |
| 50 day SMA | 20.95 | 20.98 | 21.01 |
| 100 day SMA | 21.03 | 21.04 | 21.06 |
| 150 day SMA | 21.2 | 21.21 | 21.23 |
| 200 day SMA | 21.12 | 21.13 | 21.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.