Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.19 and 4.23
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.26 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-1.17%) | 4.22 | 4.21 - 4.25 | 1.0038 times | Fri 25 September 2026 | 4.26 (2.16%) | 4.20 | 4.18 - 4.26 | 0.8745 times | Thu 24 September 2026 | 4.17 (-0.95%) | 4.22 | 4.17 - 4.22 | 0.9185 times | Wed 23 September 2026 | 4.21 (-1.17%) | 4.25 | 4.21 - 4.27 | 0.6973 times | Tue 22 September 2026 | 4.26 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.6491 times | Mon 21 September 2026 | 4.28 (1.18%) | 4.26 | 4.24 - 4.30 | 0.4122 times | Fri 18 September 2026 | 4.23 (-0.7%) | 4.25 | 4.21 - 4.26 | 0.731 times | Thu 17 September 2026 | 4.26 (2.65%) | 4.16 | 4.15 - 4.27 | 0.8982 times | Wed 16 September 2026 | 4.15 (-0.24%) | 4.18 | 4.10 - 4.18 | 1.5962 times | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 2.2193 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 2.2441 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.19 and 4.23
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-1.17%) | 4.22 | 4.21 - 4.25 | 0.158 times | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.5592 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.2106 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5921 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.2537 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.2366 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 1.0421 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.9449 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.4097 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5932 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2046 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.99 and 4.33
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-3.66%) | 4.35 | 4.10 - 4.44 | 0.6335 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0044 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0521 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9081 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.033 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9958 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3506 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2844 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9267 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8114 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6787 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.22 |
| 12 day EMA | 4.24 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.28 | 4.28 |
| 35 day EMA | 4.31 | 4.32 | 4.32 |
| 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.24 | 4.23 |
| 12 day SMA | 4.22 | 4.23 | 4.24 |
| 20 day SMA | 4.27 | 4.29 | 4.29 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.