Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.52 and 4.64
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.66 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.664 times | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.0386 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 1.0194 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.4288 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.8077 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.8368 times | Wed 25 March 2026 | 4.48 (1.82%) | 4.43 | 4.43 - 4.52 | 0.9943 times | Tue 24 March 2026 | 4.40 (0.69%) | 4.36 | 4.32 - 4.45 | 1.0545 times | Mon 23 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.40 | 1.1584 times | Fri 20 March 2026 | 4.33 (-2.04%) | 4.44 | 4.30 - 4.44 | 0.9975 times | Thu 19 March 2026 | 4.42 (1.14%) | 4.34 | 4.34 - 4.46 | 0.8712 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.49 and 4.68
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7642 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.8933 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8695 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0335 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.718 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5254 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1579 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1458 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.7775 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1149 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.1628 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.5 and 4.67
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.58 (3.39%) | 4.43 | 4.41 - 4.58 | 0.0996 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5769 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4996 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.082 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9473 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7924 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2275 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7235 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1655 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8858 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6613 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.47 | 4.43 |
| 12 day EMA | 4.5 | 4.48 | 4.47 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.95 | 4.97 | 4.99 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.46 | 4.44 |
| 12 day SMA | 4.44 | 4.43 | 4.42 |
| 20 day SMA | 4.51 | 4.52 | 4.54 |
| 35 day SMA | 4.74 | 4.76 | 4.78 |
| 50 day SMA | 4.95 | 4.97 | 4.99 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.