BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 207.19 and 212.92

Daily Target 1202.47
Daily Target 2206.17
Daily Target 3208.20333333333
Daily Target 4211.9
Daily Target 5213.93

Daily price and volume Brinker International

Date Closing Open Range Volume
Thu 30 July 2026 209.86 (2.01%) 208.49 204.51 - 210.24 0.6721 times
Wed 29 July 2026 205.72 (3.77%) 198.64 198.05 - 208.88 0.8504 times
Tue 28 July 2026 198.24 (1.43%) 200.00 194.72 - 202.80 1.0844 times
Mon 27 July 2026 195.44 (4.52%) 191.17 191.00 - 197.99 1.1698 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.8955 times
Fri 24 July 2026 186.98 (1.07%) 184.36 182.01 - 189.49 0.8955 times
Thu 23 July 2026 185.00 (-1.19%) 184.82 181.10 - 188.66 1.384 times
Wed 22 July 2026 187.23 (-2.91%) 192.12 184.31 - 192.49 1.2794 times
Tue 21 July 2026 192.85 (-1.11%) 192.51 189.56 - 195.83 0.6759 times
Mon 20 July 2026 195.01 (2.99%) 193.20 191.10 - 196.38 1.093 times
Fri 17 July 2026 189.35 (2.09%) 185.00 183.04 - 189.78 0.7454 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 200.43 and 219.67

Weekly Target 1184.46
Weekly Target 2197.16
Weekly Target 3203.7
Weekly Target 4216.4
Weekly Target 5222.94

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Thu 30 July 2026 209.86 (12.24%) 191.17 191.00 - 210.24 0.9407 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.2231 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.3271 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.1608 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 1.0786 times
Thu 02 July 2026 177.71 (3.65%) 172.54 163.02 - 178.25 0.9456 times
Fri 26 June 2026 171.46 (3.98%) 166.93 162.04 - 177.77 1.4066 times
Thu 18 June 2026 164.89 (3.5%) 159.33 151.41 - 166.48 0.8557 times
Fri 12 June 2026 159.32 (13.43%) 139.71 138.18 - 161.70 1.1836 times
Fri 05 June 2026 140.46 (-1.35%) 142.38 133.16 - 143.23 0.8781 times
Fri 29 May 2026 142.38 (3.62%) 139.10 136.50 - 146.07 0.9345 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 188.04 and 232.07

Monthly Target 1151.41
Monthly Target 2180.63
Monthly Target 3195.43666666667
Monthly Target 4224.66
Monthly Target 5239.47

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Thu 30 July 2026 209.86 (24.92%) 166.21 166.21 - 210.24 0.817 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7349 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9218 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.042 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8778 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0022 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9422 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9899 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2545 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4177 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1094 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 199.25
12 day DMA 193.18
20 day DMA 188.19
35 day DMA 178.4
50 day DMA 167.09
100 day DMA 155.68
150 day DMA 155.49
200 day DMA 149.33

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33197.07192.75
12 day EMA194.18191.33188.71
20 day EMA188.35186.09184.03
35 day EMA177.76175.87174.11
50 day EMA167.47165.74164.11

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.25194.67190.53
12 day SMA193.18190.58188.88
20 day SMA188.19186.58184.9
35 day SMA178.4176.62175.05
50 day SMA167.09165.42163.95
100 day SMA155.68154.96154.25
150 day SMA155.49155.09154.71
200 day SMA149.33148.94148.55
Back to top | Use Dark Theme