Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 135.46 and 138.81
| Daily Target 1 | 132.82 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 136.16666666667 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 139.52 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 0.966 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.3938 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.3667 times | Wed 25 March 2026 | 147.11 (-2.96%) | 153.00 | 146.46 - 153.53 | 1.1539 times | Tue 24 March 2026 | 151.59 (3.15%) | 145.66 | 143.22 - 152.07 | 0.909 times | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 1.031 times | Fri 20 March 2026 | 143.45 (-0.88%) | 143.76 | 142.83 - 145.74 | 0.4429 times | Thu 19 March 2026 | 144.73 (1.37%) | 139.00 | 138.35 - 146.79 | 0.4826 times | Tue 17 March 2026 | 142.77 (-0.91%) | 144.97 | 142.71 - 145.89 | 0.7573 times | Mon 16 March 2026 | 144.08 (0.04%) | 146.00 | 142.31 - 146.93 | 1.4968 times | Fri 13 March 2026 | 144.02 (3.85%) | 140.76 | 139.34 - 144.54 | 1.4459 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 135.46 and 138.81
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 0.1889 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.1451 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.622 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.3613 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.2663 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.5689 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0954 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1745 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1616 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.416 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.0049 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 120.6 and 145.11
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 125.96 |
| Monthly Target 3 | 139.74666666667 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.69 (-7.77%) | 146.24 | 129.02 - 153.53 | 0.7844 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9269 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8713 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9154 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1602 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3111 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.026 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0297 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0207 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9541 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1433 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 141.33 |
| 12 day DMA | 142.61 |
| 20 day DMA | 141.48 |
| 35 day DMA | 147.44 |
| 50 day DMA | 151.42 |
| 100 day DMA | 145.66 |
| 150 day DMA | 142.75 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 140.44 | 143.83 |
| 12 day EMA | 141.6 | 142.49 | 144.09 |
| 20 day EMA | 143.29 | 143.98 | 145.07 |
| 35 day EMA | 147.15 | 147.77 | 148.6 |
| 50 day EMA | 151.49 | 152.09 | 152.84 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.33 | 143.38 | 145.34 |
| 12 day SMA | 142.61 | 143.25 | 143.76 |
| 20 day SMA | 141.48 | 142.05 | 142.95 |
| 35 day SMA | 147.44 | 148.37 | 149.14 |
| 50 day SMA | 151.42 | 152.02 | 152.66 |
| 100 day SMA | 145.66 | 145.38 | 145.13 |
| 150 day SMA | 142.75 | 142.85 | 142.96 |
| 200 day SMA | 148.41 | 148.57 | 148.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.